Edwards Lifesciences

EW
🏛️ germany →
64.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 65.49 65.49 64.75 64.88 0.0M
2025-09-26 64.27 65.33 64.23 65.33 0.0M
2025-09-25 63.91 64.48 63.91 64.48 0.0M
2025-09-24 62.96 64.19 62.94 63.72 0.0M
2025-09-23 62.88 63.84 62.22 63.13 0.0M
2025-09-22 63.06 63.59 62.28 62.66 0.0M
2025-09-19 62.95 63.71 62.95 63.27 0.0M
2025-09-18 64.24 64.24 62.37 62.93 0.0M
2025-09-17 63.32 64.25 63.29 63.38 0.0M
2025-09-16 64.51 64.81 63.37 63.41 0.0M
2025-09-15 66.49 66.61 65.00 65.00 0.0M
2025-09-12 66.05 66.53 66.05 66.53 0.0M
2025-09-11 67.34 67.34 66.07 66.29 0.0M
2025-09-10 68.54 68.54 66.73 66.93 0.0M
2025-09-09 67.98 67.98 67.88 67.94 0.0M
2025-09-08 68.78 69.46 68.21 68.21 0.0M
2025-09-05 69.09 69.65 68.71 68.71 0.0M
2025-09-04 69.31 70.10 69.08 69.34 0.0M
2025-09-03 69.70 70.50 69.00 69.00 0.0M
2025-09-02 69.69 70.26 69.01 69.99 0.0M
2025-09-01 69.67 69.82 69.03 69.69 0.0M
2025-08-29 69.69 69.69 69.08 69.08 0.0M
2025-08-28 70.05 70.05 68.63 69.28 0.0M
2025-08-27 69.56 70.18 69.56 70.18 0.0M
2025-08-26 69.13 69.55 69.08 69.50 0.0M
2025-08-25 69.41 70.21 69.39 69.63 0.0M
2025-08-22 70.26 70.26 68.65 68.70 0.0M
2025-08-21 69.63 70.79 69.28 70.12 0.0M
2025-08-20 67.27 69.60 67.27 69.60 0.0M
2025-08-19 67.29 67.78 66.96 67.78 0.0M
2025-08-18 66.40 67.44 66.36 67.05 0.0M
2025-08-15 67.18 67.56 66.69 66.69 0.0M
2025-08-14 66.10 66.64 65.84 66.64 0.0M
2025-08-13 65.78 66.60 65.04 66.60 0.0M
2025-08-12 66.97 67.70 65.20 66.02 0.0M
2025-08-11 66.98 67.29 66.98 67.24 0.0M
2025-08-08 66.98 67.31 66.67 66.75 0.0M
2025-08-07 67.71 67.92 67.45 67.92 0.0M
2025-08-06 68.92 68.92 66.82 67.51 0.0M
2025-08-05 69.10 69.84 68.20 68.21 0.0M
2025-08-04 68.53 69.04 67.91 69.04 0.0M
2025-08-01 68.42 69.08 67.76 68.64 0.0M
2025-07-31 70.68 71.08 69.62 69.62 0.0M
2025-07-30 69.36 71.00 69.21 70.71 0.0M
2025-07-29 68.17 69.50 68.17 68.86 0.0M
2025-07-28 68.49 68.90 67.80 67.80 0.0M
2025-07-25 69.01 70.10 66.15 67.54 0.0M
2025-07-24 64.84 65.22 64.14 64.40 0.0M
2025-07-23 65.54 66.14 64.94 65.55 0.0M
2025-07-22 65.11 65.44 64.89 64.89 0.0M
2025-07-21 65.50 66.15 65.45 65.79 0.0M
2025-07-18 65.61 65.95 65.46 65.88 0.0M
2025-07-17 66.20 66.30 65.55 65.61 0.0M
2025-07-16 65.80 66.24 64.55 64.91 0.0M
2025-07-15 66.77 67.43 66.47 67.02 0.0M
2025-07-14 66.27 67.17 66.19 67.16 0.0M
2025-07-11 66.84 66.84 66.00 66.39 0.0M
2025-07-10 65.30 66.96 65.30 66.84 0.0M
2025-07-09 64.82 65.76 64.82 65.76 0.0M
2025-07-08 64.91 65.78 64.91 65.11 0.0M
2025-07-07 65.31 65.70 65.02 65.70 0.0M
2025-07-04 64.82 65.19 64.68 64.71 0.0M
2025-07-03 65.02 65.66 64.93 65.50 0.0M
2025-07-02 65.71 66.20 65.08 65.22 0.0M
2025-07-01 66.02 66.66 65.42 65.48 0.0M
2025-06-30 66.70 67.01 66.27 66.45 0.0M
2025-06-27 65.71 66.28 65.64 66.19 0.0M
2025-06-26 65.60 65.96 64.60 65.82 0.0M
2025-06-25 65.09 66.24 64.83 66.04 0.0M
2025-06-24 64.94 65.72 63.23 65.25 0.0M
2025-06-23 64.49 65.31 63.42 65.20 0.0M
2025-06-20 63.90 64.45 63.50 63.83 0.0M
2025-06-19 63.88 63.88 63.32 63.32 0.0M
2025-06-18 63.48 64.54 62.80 64.54 0.0M
2025-06-17 64.31 65.00 63.53 64.20 0.0M
2025-06-16 65.01 65.72 64.39 64.71 0.0M
2025-06-13 64.66 65.74 64.47 65.45 0.0M
2025-06-12 65.08 65.91 64.12 65.49 0.0M
2025-06-11 66.00 66.26 65.45 65.99 0.0M
2025-06-10 67.02 67.02 65.98 66.05 0.0M
2025-06-09 67.49 68.21 66.64 67.30 0.0M
2025-06-06 67.87 68.00 67.30 67.46 0.0M
2025-06-05 67.92 68.23 67.19 68.00 0.0M
2025-06-04 68.03 68.67 67.11 68.44 0.0M
2025-06-03 67.67 68.66 67.67 68.31 0.0M
2025-06-02 68.73 68.73 66.88 68.03 0.0M
2025-05-30 68.99 68.99 67.83 68.41 0.0M
2025-05-29 68.83 68.83 68.40 68.40 0.0M
2025-05-28 67.49 70.32 66.70 68.50 0.0M
2025-05-27 67.31 67.43 66.39 67.20 0.0M
2025-05-26 66.65 66.93 66.12 66.51 0.0M
2025-05-23 65.84 66.53 65.44 66.00 0.0M
2025-05-22 66.86 67.69 66.35 66.76 0.0M
2025-05-21 68.65 68.65 66.54 66.54 0.0M
2025-05-20 68.85 69.96 68.64 69.29 0.0M
2025-05-19 68.64 69.51 68.36 69.10 0.0M
2025-05-16 68.22 70.07 68.18 70.07 0.0M
2025-05-15 68.42 68.89 67.75 68.45 0.0M
2025-05-14 67.19 68.59 66.74 68.59 0.0M
2025-05-13 67.59 67.70 66.62 67.19 0.0M
2025-05-12 66.04 68.23 66.04 66.98 0.0M
2025-05-09 66.02 66.73 65.41 65.92 0.0M
2025-05-08 67.16 67.38 66.08 66.40 0.0M
2025-05-07 66.60 66.73 65.79 66.16 0.0M
2025-05-06 66.52 66.52 65.49 66.31 0.0M
2025-05-05 65.96 66.85 65.91 66.43 0.0M
2025-05-02 66.75 67.50 65.00 66.99 0.0M
2025-04-30 66.68 67.28 66.11 66.11 0.0M
2025-04-29 66.69 67.31 65.93 67.11 0.0M
2025-04-28 66.39 67.17 66.00 66.14 0.0M
2025-04-25 66.67 66.91 65.73 66.31 0.0M
2025-04-24 62.30 65.97 62.30 65.97 0.0M
2025-04-23 62.95 63.59 61.93 61.93 0.0M
2025-04-22 59.58 61.63 59.58 61.54 0.0M
2025-04-17 62.92 63.27 61.81 63.27 0.0M
2025-04-16 61.49 63.26 61.23 62.01 0.0M
2025-04-15 61.14 62.71 61.10 62.62 0.0M
2025-04-14 61.05 61.99 59.91 61.48 0.0M
2025-04-11 60.79 61.41 59.65 61.36 0.0M
2025-04-10 63.81 63.81 60.04 60.04 0.0M
2025-04-09 60.63 63.50 59.03 63.29 0.0M
2025-04-08 64.16 64.99 61.84 61.84 0.0M
2025-04-07 61.77 64.49 59.58 63.12 0.0M
2025-04-04 65.36 66.05 62.74 62.74 0.0M
2025-04-03 64.07 66.40 62.61 66.05 0.0M
2025-04-02 66.90 66.90 65.00 65.96 0.0M
2025-04-01 66.69 67.58 66.20 66.74 0.0M
2025-03-31 64.75 67.06 64.28 67.06 0.0M
2025-03-28 66.25 66.45 64.82 64.82 0.0M
2025-03-27 66.02 66.23 65.57 66.14 0.0M
2025-03-26 66.19 66.40 65.64 65.79 0.0M
2025-03-25 66.18 66.78 65.40 66.19 0.0M
2025-03-24 65.64 66.57 65.19 66.02 0.0M
2025-03-21 65.54 65.54 64.77 64.90 0.0M
2025-03-20 65.87 66.26 65.21 65.42 0.0M
2025-03-19 64.42 65.09 64.28 65.09 0.0M
2025-03-18 64.40 65.00 64.20 64.37 0.0M
2025-03-17 63.16 65.02 62.87 65.02 0.0M
2025-03-14 62.85 64.04 62.35 63.99 0.0M
2025-03-13 62.67 63.43 62.51 62.57 0.0M
2025-03-12 63.01 64.89 62.43 62.73 0.0M
2025-03-11 63.06 63.15 62.10 62.47 0.0M
2025-03-10 64.93 64.93 63.01 63.07 0.0M
2025-03-07 66.04 66.68 63.86 65.50 0.0M
2025-03-06 66.82 67.35 66.27 66.58 0.0M
2025-03-05 67.10 67.55 66.07 67.35 0.0M
2025-03-04 68.05 68.36 66.46 66.78 0.0M
2025-03-03 67.20 69.53 67.20 69.53 0.0M
2025-02-28 68.82 69.51 67.67 69.07 0.0M
2025-02-27 68.53 69.51 68.18 68.70 0.0M
2025-02-26 67.97 68.75 67.65 68.57 0.0M
2025-02-25 68.96 69.65 67.35 67.84 0.0M
2025-02-24 69.76 71.00 68.87 68.97 0.0M
2025-02-21 71.67 71.99 69.87 69.87 0.0M
2025-02-20 71.04 71.84 70.32 71.52 0.0M
2025-02-19 72.46 72.90 71.61 71.79 0.0M
2025-02-18 72.66 73.49 72.52 73.12 0.0M
2025-02-17 73.05 73.15 72.41 72.52 0.0M
2025-02-14 73.11 73.11 72.01 72.69 0.0M
2025-02-13 72.33 73.49 71.96 72.30 0.0M
2025-02-12 70.82 73.00 69.94 72.81 0.0M
2025-02-11 68.50 68.72 67.85 68.04 0.0M
2025-02-10 67.49 68.91 67.49 68.91 0.0M
2025-02-07 68.62 69.28 67.91 68.65 0.0M
2025-02-06 69.63 69.90 68.12 68.12 0.0M
2025-02-05 68.85 69.54 68.05 69.26 0.0M
2025-02-04 68.88 69.54 68.47 68.60 0.0M
2025-02-03 69.34 70.49 68.72 69.43 0.0M
2025-01-31 70.97 70.99 70.02 70.34 0.0M
2025-01-30 69.02 70.79 68.92 70.28 0.0M
2025-01-29 69.16 70.00 68.57 68.75 0.0M
2025-01-28 65.73 69.55 65.73 69.55 0.0M
2025-01-27 65.09 65.91 65.01 65.91 0.0M
2025-01-24 65.52 66.11 65.11 65.53 0.0M
2025-01-23 67.01 67.30 65.91 66.03 0.0M
2025-01-22 67.49 67.49 65.90 66.31 0.0M
2025-01-21 67.43 67.65 66.40 66.72 0.0M
2025-01-20 67.38 68.06 66.45 67.07 0.0M
2025-01-17 67.70 68.69 67.57 67.74 0.0M
2025-01-16 67.66 67.80 66.00 67.55 0.0M
2025-01-15 68.62 70.09 68.50 68.50 0.0M
2025-01-14 69.13 69.82 68.55 69.00 0.0M
2025-01-13 71.39 71.76 68.01 69.85 0.0M
2025-01-10 71.41 72.26 71.31 71.46 0.0M
2025-01-09 71.51 72.31 71.28 71.39 0.0M
2025-01-08 70.70 72.51 70.70 71.83 0.0M
2025-01-07 71.64 72.09 69.46 71.48 0.0M
2025-01-06 71.69 71.90 70.85 70.99 0.0M
2025-01-03 70.72 71.16 70.18 71.01 0.0M
2025-01-02 71.90 72.36 70.55 71.00 0.0M