Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 45.80 45.80 45.80 45.80 0.1K
09:00 46.13 46.13 46.13 46.13 0.0K
09:10 45.80 45.80 45.80 45.80 0.0K
09:25 45.76 45.76 45.76 45.76 0.0K
09:40 45.82 45.82 45.82 45.82 0.0K
10:50 45.70 45.70 45.70 45.70 0.1K
11:00 45.63 45.63 45.54 45.54 0.7K
11:05 45.34 45.34 45.34 45.34 0.2K
11:55 45.08 45.08 45.08 45.08 0.0K
12:20 45.09 45.09 45.09 45.09 0.1K
13:05 44.69 44.69 44.60 44.60 0.7K
13:20 44.84 44.84 44.84 44.84 0.2K
13:30 44.67 44.67 44.67 44.67 0.0K
14:45 44.85 44.85 44.85 44.85 0.1K
14:55 44.82 44.82 44.82 44.82 0.0K
15:10 45.41 45.41 45.41 45.41 0.2K
15:30 44.82 44.82 44.82 44.82 0.0K
15:40 44.42 44.42 44.42 44.42 0.2K
16:05 43.95 43.95 43.95 43.95 0.1K
16:10 44.06 44.06 44.04 44.04 1.2K
16:40 43.76 43.76 43.76 43.76 0.0K
17:00 43.71 43.71 43.71 43.71 0.0K
17:50 43.67 43.67 43.67 43.67 0.2K
20:15 44.15 44.15 44.15 44.15 0.1K
21:10 44.33 44.33 44.33 44.33 0.0K
21:30 44.20 44.20 44.20 44.20 0.2K
21:45 43.90 43.90 43.90 43.90 0.1K
22:00 43.90 43.90 43.90 43.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available