Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 43.36 43.36 43.17 43.17 0.2K
09:10 43.20 43.20 43.20 43.20 0.1K
09:15 43.16 43.19 43.16 43.19 0.2K
09:20 43.22 43.22 43.22 43.22 0.2K
11:25 43.34 43.34 43.01 43.01 0.4K
11:45 43.09 43.09 43.09 43.09 0.0K
15:40 42.41 42.41 42.41 42.41 0.2K
16:05 42.93 42.93 42.93 42.93 0.0K
16:20 43.14 43.14 43.14 43.14 1.3K
16:30 43.29 43.29 43.29 43.29 0.1K
17:15 43.24 43.24 43.24 43.24 0.2K
18:05 42.65 42.65 42.65 42.65 0.0K
18:15 42.66 42.66 42.66 42.66 0.1K
18:45 42.25 42.25 42.25 42.25 0.0K
18:55 42.36 42.36 42.29 42.29 0.0K
19:10 42.25 42.25 42.25 42.25 0.2K
19:30 42.31 42.38 42.31 42.38 0.1K
19:35 42.41 42.41 42.41 42.41 0.1K
19:55 42.43 42.43 42.43 42.43 0.1K
20:00 42.40 42.40 42.40 42.40 0.1K
20:20 42.21 42.21 42.21 42.21 0.2K
20:35 42.06 42.06 42.06 42.06 0.0K
20:45 42.20 42.20 42.20 42.20 0.3K
21:45 42.30 42.30 42.30 42.30 0.1K
22:00 42.30 42.30 42.30 42.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available