Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 41.96 41.96 41.96 41.96 0.4K
10:00 41.50 41.90 41.50 41.90 1.5K
10:05 41.98 41.98 41.98 41.98 0.2K
11:15 41.75 41.75 41.75 41.75 0.1K
11:45 41.75 41.75 41.75 41.75 0.1K
12:20 41.82 41.97 41.82 41.82 0.7K
13:10 41.82 41.82 41.82 41.82 0.1K
14:25 41.62 41.62 41.62 41.62 0.1K
15:35 41.50 41.60 41.50 41.60 0.1K
16:25 41.67 41.67 41.52 41.52 0.2K
16:45 41.30 41.30 41.30 41.30 0.1K
17:00 40.94 40.94 40.94 40.94 0.2K
17:15 41.19 41.19 41.19 41.19 0.0K
17:45 40.78 40.78 40.78 40.78 0.1K
18:05 40.82 40.82 40.82 40.82 1.1K
18:30 41.06 41.06 41.06 41.06 0.0K
18:45 41.43 41.43 41.43 41.43 0.0K
18:50 41.50 41.50 41.50 41.50 0.0K
19:10 41.66 41.66 41.66 41.66 0.1K
22:00 41.66 41.66 41.66 41.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available