Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 41.29 41.29 41.29 41.29 0.9K
12:25 41.10 41.11 41.10 41.11 0.5K
12:45 41.37 41.37 41.37 41.37 0.1K
12:50 41.25 41.25 41.10 41.10 0.0K
13:00 41.38 41.38 41.38 41.38 0.2K
13:10 41.11 41.11 41.11 41.11 0.0K
14:05 41.24 41.24 41.24 41.24 0.5K
15:10 40.95 40.95 40.95 40.95 0.2K
15:40 40.80 40.80 40.80 40.80 0.0K
19:05 41.12 41.12 41.12 41.12 0.0K
20:15 41.39 41.39 41.39 41.39 0.1K
22:00 41.39 41.39 41.39 41.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available