Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.23 42.23 42.23 42.23 0.3K
09:50 42.52 42.52 42.52 42.52 0.0K
10:25 42.60 42.60 42.60 42.60 0.2K
12:10 42.27 42.27 42.27 42.27 0.1K
13:50 42.70 42.70 42.70 42.70 0.0K
15:25 42.37 42.37 42.37 42.37 0.0K
15:35 42.50 42.50 42.50 42.50 0.5K
17:15 42.92 42.92 42.92 42.92 0.1K
17:45 43.11 43.11 43.11 43.11 0.0K
22:00 43.11 43.11 43.11 43.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available