Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.11 43.11 43.11 43.11 0.0K
10:40 42.75 42.75 42.75 42.75 0.2K
11:25 42.91 42.91 42.91 42.91 0.1K
12:10 42.98 43.89 42.98 43.89 0.3K
12:15 44.15 44.15 44.15 44.15 0.2K
12:20 45.21 45.21 45.21 45.21 0.4K
12:25 43.50 43.50 43.50 43.50 0.0K
12:45 41.73 41.73 41.73 41.73 0.2K
14:30 43.44 43.44 43.44 43.44 0.1K
15:25 43.41 43.41 43.41 43.41 0.2K
15:35 43.73 43.73 43.73 43.73 0.0K
16:30 43.46 43.46 43.46 43.46 0.1K
16:55 43.19 43.19 43.18 43.18 0.1K
17:30 43.50 43.54 43.50 43.54 0.0K
22:00 43.54 43.54 43.54 43.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available