Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 36.45 36.47 36.45 36.47 0.5K
09:05 36.97 36.97 36.97 36.97 0.3K
09:15 36.91 36.91 36.91 36.91 0.0K
10:00 36.85 36.85 36.85 36.85 0.3K
12:45 37.15 37.15 37.15 37.15 0.1K
13:00 36.82 36.82 36.82 36.82 0.3K
15:35 37.07 37.07 37.07 37.07 0.0K
15:45 37.18 37.18 37.18 37.18 0.0K
16:05 37.27 37.27 37.27 37.27 0.0K
17:05 37.24 37.24 37.24 37.24 0.0K
17:20 37.14 37.14 37.14 37.14 0.1K
19:35 37.23 37.23 37.23 37.23 0.0K
20:55 37.27 37.27 37.27 37.27 0.1K
22:00 37.27 37.27 37.27 37.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available