Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 37.61 37.61 37.61 37.61 0.3K
09:55 37.68 37.68 37.68 37.68 0.0K
10:00 37.60 37.60 37.60 37.60 0.3K
10:25 37.55 37.55 37.55 37.55 0.0K
10:55 37.58 37.58 37.58 37.58 0.0K
11:05 37.33 37.33 37.33 37.33 0.1K
11:15 37.32 37.32 37.32 37.32 0.0K
13:25 37.80 37.80 37.80 37.80 0.0K
13:50 37.84 37.84 37.84 37.84 0.1K
15:20 38.04 38.04 38.04 38.04 0.1K
18:10 38.27 38.28 38.27 38.28 0.1K
22:00 38.28 38.28 38.28 38.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available