Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.99 38.99 38.99 38.99 0.2K
09:15 38.88 38.88 38.88 38.88 0.3K
09:30 38.87 38.87 38.87 38.87 0.1K
09:45 38.94 38.94 38.94 38.94 0.0K
12:55 38.51 38.51 38.51 38.51 0.1K
13:25 38.50 38.50 38.50 38.50 0.1K
14:00 38.37 38.37 38.37 38.37 0.2K
14:20 38.63 38.63 38.63 38.63 0.1K
15:05 38.60 38.60 38.60 38.60 0.1K
16:10 38.84 38.84 38.84 38.84 0.5K
16:15 38.70 38.70 38.70 38.70 0.1K
16:50 38.55 38.55 38.55 38.55 0.3K
17:25 38.75 38.75 38.75 38.75 0.1K
18:55 38.75 38.75 38.75 38.75 0.0K
19:30 38.97 38.97 38.97 38.97 0.0K
21:35 38.66 38.66 38.66 38.66 0.4K
22:00 38.66 38.66 38.66 38.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available