Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.50 39.50 39.50 39.50 0.0K
14:15 38.50 38.50 38.50 38.50 0.0K
15:25 40.01 40.01 40.01 40.01 0.0K
15:30 39.85 39.85 39.85 39.85 0.2K
15:35 39.93 39.93 39.93 39.93 0.0K
15:45 39.89 39.89 39.89 39.89 0.0K
16:20 39.84 39.84 39.84 39.84 0.0K
16:40 39.89 39.89 39.89 39.89 0.0K
16:50 39.92 39.92 39.92 39.92 0.0K
17:30 40.10 40.10 40.10 40.10 0.0K
18:50 40.33 40.33 40.33 40.33 0.1K
22:00 40.33 40.33 40.33 40.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available