Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.61 42.92 42.61 42.92 0.0K
08:10 42.86 42.86 42.86 42.86 0.0K
10:00 42.99 43.19 42.99 43.19 0.3K
11:45 42.79 42.79 42.79 42.79 0.0K
12:40 42.72 42.72 42.72 42.72 0.0K
13:25 42.63 42.63 42.63 42.63 0.4K
14:30 41.90 41.90 41.90 41.90 0.0K
14:50 41.85 41.85 41.85 41.85 0.0K
15:35 42.53 42.53 42.53 42.53 0.0K
15:45 42.56 42.56 42.56 42.56 0.0K
16:05 42.71 42.71 42.71 42.71 0.0K
18:55 42.43 42.43 42.43 42.43 0.0K
19:55 42.56 42.56 42.56 42.56 0.3K
22:00 42.56 42.56 42.56 42.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available