Rocket Lab USA

RKLB
🏛️ germany →
53.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 16.60 16.60 16.60 16.60 0.1K
09:15 16.45 16.45 16.45 16.45 0.0K
09:30 16.60 16.60 16.60 16.60 0.1K
10:10 16.65 16.65 16.65 16.65 0.1K
10:20 16.80 16.80 16.75 16.75 0.8K
11:30 16.75 16.75 16.75 16.75 0.0K
13:15 16.65 16.65 16.65 16.65 0.0K
13:30 16.50 16.50 16.50 16.50 0.1K
14:10 16.65 16.65 16.65 16.65 0.5K
14:20 16.60 16.60 16.55 16.55 0.1K
14:25 16.45 16.45 16.45 16.45 0.0K
14:30 16.40 16.40 16.40 16.40 0.0K
14:45 16.35 16.35 16.35 16.35 0.3K
14:50 16.30 16.30 16.30 16.30 0.3K
15:30 16.30 16.30 16.10 16.10 1.3K
15:35 16.10 16.10 15.95 16.00 0.9K
15:40 16.15 16.20 16.15 16.20 0.0K
15:45 16.20 16.35 16.20 16.35 0.5K
15:50 16.25 16.25 16.25 16.25 0.3K
16:00 16.10 16.10 16.05 16.05 0.2K
16:15 15.95 15.95 15.95 15.95 0.3K
16:20 16.00 16.00 16.00 16.00 0.1K
16:25 16.15 16.15 16.15 16.15 0.0K
16:40 16.45 16.45 16.45 16.45 0.3K
16:50 16.50 16.50 16.50 16.50 0.1K
17:00 16.65 16.65 16.65 16.65 0.1K
17:15 16.90 16.90 16.90 16.90 0.0K
17:20 16.95 17.00 16.95 17.00 0.0K
17:30 17.00 17.00 17.00 17.00 0.0K
17:55 17.25 17.25 17.25 17.25 0.6K
18:00 17.30 17.30 17.30 17.30 0.1K
18:05 17.30 17.30 17.30 17.30 0.0K
18:15 17.35 17.35 17.35 17.35 1.0K
18:30 17.00 17.00 17.00 17.00 0.1K
20:05 16.70 16.70 16.70 16.70 4.2K
20:15 16.60 16.60 16.60 16.60 0.6K
21:45 16.85 16.85 16.85 16.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available