Rocket Lab USA

RKLB
🏛️ germany →
53.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 16.75 16.75 16.75 0.0K
09:40 17.10 17.10 17.10 17.10 0.1K
09:45 17.10 17.10 17.10 17.10 0.0K
10:00 16.80 16.80 16.80 16.80 0.0K
10:05 16.65 16.65 16.65 16.65 0.0K
10:20 16.70 16.70 16.70 16.70 0.4K
10:25 16.70 16.70 16.70 16.70 0.0K
11:10 16.70 16.70 16.70 16.70 0.2K
11:25 16.65 16.65 16.65 16.65 0.1K
14:10 16.45 16.45 16.45 16.45 0.0K
14:40 16.30 16.30 16.30 16.30 0.1K
15:40 16.70 16.70 16.70 16.70 0.1K
15:50 17.00 17.00 17.00 17.00 0.3K
15:55 16.85 16.85 16.85 16.85 0.2K
16:10 16.90 16.90 16.90 16.90 0.0K
16:20 16.95 16.95 16.95 16.95 0.4K
16:55 17.10 17.10 17.10 17.10 1.2K
17:40 17.60 17.60 17.50 17.50 0.2K
18:10 17.60 17.60 17.60 17.60 0.0K
18:25 17.75 17.80 17.75 17.80 0.1K
18:30 17.85 17.85 17.85 17.85 0.3K
18:35 17.75 17.75 17.75 17.75 0.0K
18:45 17.80 17.80 17.80 17.80 1.5K
18:50 17.90 17.90 17.90 17.90 2.0K
18:55 17.95 18.10 17.95 18.10 1.6K
19:00 18.10 18.10 18.10 18.10 0.6K
19:05 18.10 18.10 18.10 18.10 0.0K
19:25 17.95 17.95 17.95 17.95 0.1K
19:35 17.95 17.95 17.95 17.95 0.2K
19:55 17.90 17.90 17.90 17.90 0.5K
20:05 17.70 17.70 17.70 17.70 0.3K
20:15 17.75 17.75 17.75 17.75 2.5K
21:15 17.40 17.40 17.40 17.40 0.0K
21:45 17.70 17.70 17.70 17.70 0.2K
22:00 17.70 17.70 17.70 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available