Rocket Lab USA

RKLB
🏛️ germany →
53.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 17.58 17.58 17.58 17.58 0.5K
09:10 17.56 17.70 17.56 17.70 0.7K
10:20 17.30 17.30 17.30 17.30 0.0K
12:00 17.64 17.64 17.64 17.64 0.0K
12:25 17.69 17.69 17.69 17.69 0.0K
12:40 17.73 17.73 17.73 17.73 0.5K
13:20 17.64 17.64 17.64 17.64 0.1K
15:30 17.00 17.00 17.00 17.00 5.0K
15:35 17.15 17.15 17.15 17.15 0.1K
15:40 17.34 17.34 17.34 17.34 0.2K
15:45 17.35 17.35 17.35 17.35 0.2K
15:50 17.24 17.24 17.24 17.24 0.1K
16:15 16.89 16.89 16.89 16.89 0.1K
16:20 16.63 16.67 16.63 16.67 0.2K
16:50 17.30 17.30 17.30 17.30 0.6K
17:15 16.94 16.94 16.94 16.94 0.0K
17:30 17.02 17.02 17.02 17.02 1.7K
18:00 17.02 17.02 17.02 17.02 0.1K
18:15 17.13 17.13 17.13 17.13 1.0K
18:35 17.35 17.35 17.35 17.35 0.0K
18:55 17.22 17.22 17.22 17.22 0.1K
19:10 17.26 17.26 17.26 17.26 0.0K
20:25 17.35 17.35 17.35 17.35 0.4K
20:40 17.36 17.36 17.36 17.36 0.5K
21:00 17.35 17.35 17.35 17.35 5.0K
21:15 17.56 17.56 17.56 17.56 0.0K
21:30 17.48 17.48 17.48 17.48 0.0K
21:40 17.42 17.42 17.42 17.42 0.6K
22:00 17.42 17.42 17.42 17.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available