Rocket Lab USA

RKLB
🏛️ germany →
53.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 17.99 17.99 17.99 17.99 0.7K
08:10 17.90 17.90 17.90 17.90 0.0K
08:20 17.59 17.59 17.55 17.55 1.5K
08:25 17.55 17.55 17.55 17.55 0.5K
09:05 17.72 17.72 17.72 17.72 0.0K
09:15 17.72 17.72 17.72 17.72 0.0K
09:20 17.72 17.72 17.72 17.72 0.0K
09:25 17.60 17.60 17.60 17.60 0.1K
09:45 17.50 17.50 17.30 17.35 11.8K
10:00 17.50 17.50 17.50 17.50 0.4K
10:15 17.56 17.56 17.56 17.56 2.7K
10:20 17.67 17.67 17.67 17.67 0.0K
10:25 17.67 17.67 17.67 17.67 0.1K
10:35 17.73 17.73 17.73 17.73 1.1K
11:00 17.72 17.72 17.72 17.72 0.0K
11:05 17.68 17.68 17.68 17.68 0.1K
11:25 17.61 17.61 17.61 17.61 0.0K
12:30 17.47 17.47 17.47 17.47 0.1K
14:10 17.76 17.76 17.72 17.72 0.3K
14:35 17.94 17.94 17.94 17.94 0.0K
15:05 17.92 17.92 17.92 17.92 0.0K
15:30 17.93 17.93 17.93 17.93 0.0K
15:35 17.55 17.55 17.55 17.55 0.0K
15:40 17.42 17.42 17.42 17.42 0.2K
16:00 17.42 17.42 17.42 17.42 0.0K
16:05 17.50 17.50 17.50 17.50 1.0K
16:15 17.03 17.03 17.03 17.03 0.0K
16:50 17.15 17.15 17.15 17.15 0.3K
17:00 17.01 17.01 17.01 17.01 0.0K
17:05 17.00 17.00 16.98 16.98 5.0K
17:15 16.81 16.81 16.81 16.81 1.7K
17:30 16.75 16.84 16.75 16.84 0.3K
17:35 16.82 16.82 16.82 16.82 1.0K
17:40 16.57 16.57 16.57 16.57 0.0K
17:50 16.50 16.50 16.50 16.50 0.4K
17:55 16.59 16.59 16.59 16.59 0.4K
18:25 16.56 16.56 16.56 16.56 0.1K
18:40 16.73 16.73 16.73 16.73 0.6K
18:45 16.72 16.72 16.72 16.72 1.5K
19:20 16.75 16.75 16.75 16.75 0.0K
20:00 16.78 16.78 16.78 16.78 6.1K
20:55 16.77 16.77 16.77 16.77 0.2K
21:00 16.78 16.78 16.78 16.78 1.8K
21:05 16.78 16.78 16.78 16.78 4.3K
21:15 16.85 16.85 16.85 16.85 0.0K
21:25 16.81 16.81 16.81 16.81 0.2K
21:40 16.90 16.90 16.90 16.90 0.0K
21:55 16.85 16.85 16.85 16.85 0.0K
22:00 16.85 16.85 16.85 16.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available