49.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 17.80 | 17.80 | 17.80 | 17.80 | 0.3K |
| 09:30 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
| 10:30 | 17.70 | 17.70 | 17.70 | 17.70 | 0.8K |
| 12:10 | 17.74 | 17.74 | 17.72 | 17.72 | 0.5K |
| 13:20 | 17.99 | 17.99 | 17.99 | 17.99 | 0.4K |
| 13:50 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 15:35 | 18.34 | 18.50 | 18.34 | 18.50 | 0.9K |
| 15:40 | 18.66 | 18.66 | 18.66 | 18.66 | 0.1K |
| 15:45 | 18.63 | 18.63 | 18.63 | 18.63 | 0.2K |
| 15:55 | 18.95 | 18.95 | 18.85 | 18.85 | 0.5K |
| 16:20 | 18.71 | 18.78 | 18.68 | 18.78 | 1.1K |
| 16:25 | 18.78 | 18.78 | 18.78 | 18.78 | 0.6K |
| 16:30 | 18.78 | 18.83 | 18.78 | 18.82 | 0.3K |
| 16:35 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |
| 16:40 | 18.83 | 18.83 | 18.83 | 18.83 | 0.8K |
| 16:50 | 18.80 | 18.99 | 18.80 | 18.99 | 1.3K |
| 16:55 | 18.90 | 18.90 | 18.90 | 18.90 | 0.1K |
| 17:05 | 18.92 | 18.95 | 18.90 | 18.95 | 0.4K |
| 17:10 | 19.07 | 19.07 | 19.07 | 19.07 | 0.1K |
| 17:15 | 19.08 | 19.08 | 19.08 | 19.08 | 0.7K |
| 17:20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.4K |
| 17:25 | 18.97 | 18.97 | 18.97 | 18.97 | 0.1K |
| 17:30 | 18.83 | 18.83 | 18.83 | 18.83 | 0.6K |
| 17:35 | 18.99 | 18.99 | 18.99 | 18.99 | 0.1K |
| 17:40 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0K |
| 17:50 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
| 18:05 | 19.06 | 19.06 | 19.00 | 19.00 | 1.8K |
| 18:10 | 19.09 | 19.10 | 19.09 | 19.10 | 0.1K |
| 18:30 | 19.17 | 19.17 | 19.17 | 19.17 | 0.1K |
| 18:35 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0K |
| 18:55 | 19.12 | 19.12 | 19.12 | 19.12 | 1.0K |
| 19:00 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 19:10 | 19.13 | 19.19 | 19.13 | 19.19 | 0.5K |
| 19:15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.1K |
| 19:20 | 19.16 | 19.17 | 19.16 | 19.17 | 0.1K |
| 19:25 | 19.18 | 19.18 | 19.11 | 19.18 | 0.3K |
| 19:30 | 19.14 | 19.17 | 19.14 | 19.17 | 0.1K |
| 19:35 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
| 19:40 | 19.08 | 19.08 | 19.08 | 19.08 | 0.4K |
| 19:45 | 19.07 | 19.07 | 19.07 | 19.07 | 0.2K |
| 19:50 | 19.10 | 19.12 | 19.10 | 19.12 | 1.3K |
| 19:55 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 20:15 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 20:25 | 19.36 | 19.36 | 19.36 | 19.36 | 0.5K |
| 20:40 | 19.39 | 19.39 | 19.39 | 19.39 | 0.1K |
| 20:50 | 19.35 | 19.35 | 19.35 | 19.35 | 0.4K |
| 21:00 | 19.28 | 19.28 | 19.19 | 19.19 | 0.6K |
| 21:05 | 19.30 | 19.30 | 19.16 | 19.23 | 0.5K |
| 21:10 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0K |
| 21:20 | 19.28 | 19.28 | 19.27 | 19.27 | 4.5K |
| 21:30 | 19.23 | 19.23 | 19.23 | 19.23 | 0.1K |
| 21:35 | 19.30 | 19.30 | 19.28 | 19.28 | 1.5K |
| 21:55 | 19.25 | 19.25 | 19.25 | 19.25 | 0.1K |
| 22:00 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |