Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.51 19.51 19.51 19.51 1.1K
08:05 19.70 19.90 19.70 19.70 1.3K
08:10 19.65 19.65 19.65 19.65 0.2K
08:15 19.90 19.90 19.90 19.90 0.1K
08:25 19.90 19.90 19.65 19.65 0.5K
08:30 19.65 19.90 19.65 19.65 0.2K
08:40 19.90 19.90 19.90 19.90 0.1K
09:20 19.90 19.90 19.90 19.90 0.1K
09:25 19.90 19.90 19.90 19.90 2.0K
09:30 19.65 19.70 19.65 19.70 0.8K
09:35 19.70 19.70 19.51 19.51 0.5K
09:40 19.70 19.70 19.70 19.70 0.0K
09:55 19.51 19.51 19.51 19.51 0.0K
10:00 19.50 19.50 19.45 19.45 0.1K
10:10 19.70 19.70 19.70 19.70 0.1K
10:25 19.64 19.64 19.64 19.64 0.1K
10:30 19.56 19.56 19.56 19.56 0.0K
11:25 19.47 19.47 19.47 19.47 0.1K
12:20 19.45 19.45 19.45 19.45 0.2K
12:25 19.40 19.40 19.31 19.31 0.4K
12:35 19.25 19.25 19.25 19.25 0.3K
13:00 19.25 19.25 19.25 19.25 0.0K
13:05 19.10 19.10 19.10 19.10 0.5K
13:10 19.10 19.10 19.10 19.10 1.5K
13:25 19.26 19.26 19.26 19.26 0.6K
13:30 19.31 19.31 19.31 19.31 0.0K
13:35 19.24 19.24 19.24 19.24 0.8K
13:45 19.24 19.24 19.24 19.24 0.1K
13:50 19.25 19.25 19.25 19.25 0.1K
14:10 19.10 19.10 19.10 19.10 0.2K
14:45 19.24 19.24 19.24 19.24 0.0K
15:15 19.19 19.19 19.19 19.19 0.0K
15:30 19.45 19.47 19.45 19.47 1.0K
15:35 19.44 19.49 19.44 19.49 0.3K
15:40 19.49 19.49 19.49 19.49 1.6K
15:45 19.75 19.75 19.54 19.62 1.5K
15:50 19.71 19.71 19.71 19.71 0.1K
16:00 19.50 19.66 19.50 19.66 1.5K
16:10 19.70 19.70 19.70 19.70 1.0K
16:25 19.23 19.33 19.23 19.33 0.8K
16:50 19.30 19.30 19.30 19.30 1.0K
16:55 19.30 19.30 19.30 19.30 0.3K
17:00 19.22 19.37 19.22 19.37 0.2K
17:05 19.37 19.37 19.37 19.37 0.2K
17:10 19.27 19.27 19.27 19.27 0.4K
17:25 19.39 19.39 19.39 19.39 0.3K
17:30 19.41 19.41 19.41 19.41 0.1K
17:50 19.23 19.23 19.23 19.23 0.0K
17:55 19.24 19.24 19.24 19.24 0.1K
18:00 19.22 19.22 19.22 19.22 0.0K
18:05 19.13 19.13 19.13 19.13 0.5K
18:35 19.30 19.30 19.30 19.30 0.0K
18:55 19.55 19.55 19.55 19.55 0.2K
19:00 19.71 19.71 19.68 19.68 0.2K
19:15 19.62 19.62 19.62 19.62 0.0K
19:40 19.49 19.49 19.49 19.49 0.1K
20:30 19.59 19.59 19.59 19.59 0.2K
21:10 19.57 19.57 19.57 19.57 0.2K
21:30 19.62 19.62 19.62 19.62 0.6K
21:40 19.55 19.58 19.55 19.58 0.1K
22:00 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available