Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 20.15 20.15 20.15 20.15 0.1K
08:45 20.01 20.02 19.95 19.95 1.0K
09:50 19.90 19.90 19.90 19.90 0.3K
10:10 19.96 19.96 19.96 19.96 0.2K
13:40 20.08 20.08 20.08 20.08 0.0K
14:15 19.99 19.99 19.99 19.99 0.0K
14:25 19.97 19.97 19.97 19.97 0.1K
15:05 19.92 19.92 19.80 19.80 1.3K
15:40 19.91 19.91 19.91 19.91 0.0K
15:50 19.71 19.71 19.71 19.71 1.0K
16:00 19.70 19.70 19.70 19.70 0.0K
16:25 19.60 19.60 19.60 19.60 0.0K
17:00 19.68 19.68 19.68 19.68 0.0K
17:10 19.78 19.78 19.78 19.78 0.3K
17:45 19.78 19.78 19.78 19.78 0.0K
18:15 19.71 19.71 19.71 19.71 1.1K
18:35 19.79 19.79 19.79 19.79 0.0K
18:40 19.86 19.86 19.78 19.78 0.1K
18:45 19.72 19.72 19.72 19.72 0.0K
19:50 19.88 19.88 19.88 19.88 0.0K
20:45 19.94 19.94 19.86 19.86 0.0K
20:55 19.91 19.91 19.91 19.91 0.1K
21:00 19.89 19.89 19.89 19.89 0.1K
21:30 19.81 19.81 19.81 19.81 0.8K
21:55 19.65 19.65 19.65 19.65 0.1K
22:00 19.65 19.65 19.65 19.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available