Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 19.30 19.30 19.30 19.30 0.5K
08:40 19.60 19.60 19.60 19.60 0.0K
09:25 19.63 19.63 19.63 19.63 0.3K
09:30 19.30 19.30 19.30 19.30 0.1K
10:10 19.69 19.69 19.69 19.69 0.0K
11:00 19.70 19.70 19.70 19.70 0.1K
12:20 19.67 19.67 19.67 19.67 0.1K
12:30 19.46 19.46 19.46 19.46 0.0K
13:10 19.66 19.66 19.66 19.66 0.2K
13:15 19.59 19.59 19.59 19.59 0.0K
13:40 19.37 19.37 19.37 19.37 0.3K
13:50 19.30 19.30 19.30 19.30 0.2K
13:55 19.30 19.30 19.30 19.30 0.1K
14:05 19.20 19.20 19.20 19.20 0.6K
14:15 19.20 19.20 19.20 19.20 3.6K
14:30 18.81 18.81 18.81 18.81 1.6K
14:35 18.60 18.60 18.60 18.60 0.1K
14:55 18.50 18.50 18.50 18.50 0.5K
15:05 18.63 18.63 18.63 18.63 0.0K
15:10 18.65 18.65 18.65 18.65 0.2K
15:20 18.69 18.69 18.69 18.69 0.0K
15:35 18.42 18.42 18.42 18.42 0.4K
15:40 18.30 18.48 18.30 18.48 0.4K
15:45 18.47 18.47 18.47 18.47 0.0K
15:50 18.56 18.56 18.50 18.50 2.1K
15:55 18.42 18.42 18.40 18.40 0.0K
16:10 18.62 18.62 18.60 18.60 1.1K
16:30 19.01 19.01 19.01 19.01 0.0K
16:35 18.96 18.96 18.96 18.96 0.4K
16:45 18.94 18.94 18.94 18.94 0.2K
17:15 19.25 19.25 19.25 19.25 0.2K
17:35 19.24 19.24 19.24 19.24 0.1K
18:05 19.28 19.28 19.28 19.28 0.0K
18:40 19.17 19.17 19.17 19.17 0.0K
19:10 19.16 19.16 19.16 19.16 0.4K
19:20 19.12 19.12 19.12 19.12 0.2K
19:35 19.31 19.31 19.31 19.31 1.2K
19:55 19.30 19.30 19.30 19.30 0.2K
20:30 19.19 19.19 19.19 19.19 0.0K
21:45 19.22 19.22 19.22 19.22 0.0K
21:50 19.22 19.22 19.17 19.17 0.5K
22:00 19.17 19.17 19.17 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available