Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 19.00 19.00 19.00 19.00 1.0K
08:10 19.00 19.00 19.00 19.00 0.2K
08:15 19.00 19.00 19.00 19.00 0.1K
08:25 19.00 19.00 19.00 19.00 0.0K
09:15 19.00 19.00 19.00 19.00 0.0K
09:20 19.00 19.00 19.00 19.00 0.0K
10:15 19.07 19.07 19.07 19.07 0.1K
10:30 19.06 19.06 19.06 19.06 0.0K
11:25 19.00 19.00 19.00 19.00 0.1K
11:30 18.90 18.90 18.90 18.90 0.2K
12:10 19.10 19.10 19.10 19.10 0.1K
12:20 19.10 19.10 19.10 19.10 0.1K
12:45 19.15 19.15 19.15 19.15 0.0K
13:05 19.15 19.15 19.15 19.15 0.1K
13:50 19.15 19.15 19.15 19.15 0.1K
14:05 19.04 19.04 19.04 19.04 0.1K
14:25 19.08 19.08 19.08 19.08 0.0K
14:30 19.15 19.15 19.15 19.15 0.0K
14:50 19.32 19.32 19.32 19.32 0.1K
14:55 19.15 19.15 19.15 19.15 0.2K
15:30 19.88 19.88 19.86 19.86 2.1K
15:35 19.90 19.90 19.74 19.82 0.3K
15:40 19.78 19.78 19.78 19.78 0.2K
15:50 19.39 19.39 19.26 19.26 0.8K
16:05 19.47 19.56 19.47 19.56 0.1K
16:30 19.53 19.53 19.53 19.53 7.0K
16:50 19.59 19.59 19.59 19.59 0.1K
17:05 19.58 19.58 19.58 19.58 0.0K
17:35 19.75 19.75 19.75 19.75 0.0K
17:40 19.73 19.73 19.68 19.68 1.5K
18:00 19.64 19.64 19.64 19.64 0.0K
18:40 19.63 19.63 19.63 19.63 0.0K
18:45 19.58 19.58 19.58 19.58 0.3K
19:10 19.55 19.55 19.55 19.55 0.2K
19:20 19.58 19.58 19.58 19.58 0.4K
19:30 19.60 19.62 19.60 19.62 0.3K
19:35 19.70 19.71 19.70 19.71 0.0K
19:40 19.68 19.69 19.68 19.69 0.5K
19:50 19.82 19.82 19.82 19.82 2.0K
20:05 19.67 19.67 19.67 19.67 0.1K
20:15 19.69 19.69 19.69 19.69 0.0K
20:20 19.72 19.72 19.72 19.72 0.0K
21:05 19.57 19.57 19.57 19.57 0.1K
21:10 19.55 19.55 19.55 19.55 0.1K
22:00 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available