46.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.38 | 23.38 | 23.38 | 23.38 | 0.3K |
| 09:30 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |
| 09:40 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |
| 09:50 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0K |
| 10:30 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 10:55 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 11:15 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 11:20 | 23.03 | 23.03 | 23.03 | 23.03 | 0.2K |
| 11:50 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |
| 12:00 | 23.29 | 23.29 | 23.29 | 23.29 | 0.1K |
| 12:30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 12:40 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |
| 13:00 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 13:05 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |
| 13:15 | 23.18 | 23.18 | 23.18 | 23.18 | 0.3K |
| 13:20 | 23.01 | 23.01 | 23.00 | 23.00 | 0.4K |
| 13:30 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0K |
| 13:50 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0K |
| 13:55 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |
| 14:00 | 22.32 | 22.32 | 22.32 | 22.32 | 0.7K |
| 14:05 | 22.21 | 22.21 | 22.10 | 22.10 | 0.8K |
| 14:10 | 22.26 | 22.26 | 22.26 | 22.26 | 0.1K |
| 14:15 | 22.27 | 22.27 | 22.27 | 22.27 | 0.2K |
| 14:25 | 22.14 | 22.14 | 22.14 | 22.14 | 0.5K |
| 14:30 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 14:40 | 22.19 | 22.19 | 22.19 | 22.19 | 0.1K |
| 14:45 | 22.38 | 22.40 | 22.38 | 22.40 | 0.0K |
| 14:50 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0K |
| 15:05 | 22.13 | 22.13 | 22.13 | 22.13 | 0.3K |
| 15:20 | 22.31 | 22.31 | 22.31 | 22.31 | 0.1K |
| 15:25 | 22.24 | 22.24 | 22.24 | 22.24 | 0.1K |
| 15:35 | 22.37 | 22.37 | 22.25 | 22.25 | 0.3K |
| 15:40 | 22.18 | 22.18 | 22.13 | 22.13 | 0.6K |
| 15:45 | 21.91 | 21.98 | 21.91 | 21.98 | 0.4K |
| 15:55 | 22.07 | 22.11 | 22.07 | 22.11 | 0.2K |
| 16:00 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 16:15 | 22.11 | 22.11 | 22.11 | 22.11 | 1.0K |
| 16:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 16:25 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 16:30 | 21.92 | 22.10 | 21.92 | 22.10 | 0.1K |
| 16:35 | 22.10 | 22.10 | 22.02 | 22.02 | 0.1K |
| 16:40 | 22.07 | 22.07 | 22.07 | 22.07 | 0.5K |
| 16:45 | 22.03 | 22.03 | 22.03 | 22.03 | 0.1K |
| 17:00 | 22.05 | 22.05 | 22.05 | 22.05 | 0.1K |
| 17:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.6K |
| 17:20 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0K |
| 17:30 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0K |
| 18:00 | 21.85 | 21.85 | 21.85 | 21.85 | 0.3K |
| 18:05 | 21.90 | 21.90 | 21.90 | 21.90 | 0.7K |
| 18:20 | 21.80 | 21.80 | 21.80 | 21.80 | 0.1K |
| 19:10 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 21:45 | 22.42 | 22.42 | 22.42 | 22.42 | 0.4K |
| 21:50 | 22.42 | 22.42 | 22.32 | 22.32 | 0.6K |
| 22:00 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0K |