46.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 22.90 | 22.90 | 22.90 | 22.90 | 1.3K |
| 08:05 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 08:25 | 22.60 | 22.70 | 22.60 | 22.70 | 0.5K |
| 08:35 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 08:40 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 08:45 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
| 08:50 | 22.70 | 22.70 | 22.70 | 22.70 | 0.5K |
| 09:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:30 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 09:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 10:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 10:20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 10:25 | 23.20 | 23.20 | 23.01 | 23.01 | 0.2K |
| 10:35 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 10:55 | 23.20 | 23.20 | 23.20 | 23.20 | 0.7K |
| 11:05 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 11:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 12:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 12:20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 12:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 12:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 12:35 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 12:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 13:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 13:55 | 22.90 | 22.90 | 22.80 | 22.80 | 0.9K |
| 14:15 | 22.91 | 22.91 | 22.90 | 22.90 | 0.1K |
| 14:25 | 23.19 | 23.20 | 23.19 | 23.20 | 0.8K |
| 14:30 | 23.30 | 23.30 | 23.10 | 23.10 | 0.4K |
| 14:35 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 14:40 | 23.30 | 23.30 | 23.30 | 23.30 | 1.0K |
| 15:00 | 23.30 | 23.48 | 23.30 | 23.48 | 1.3K |
| 15:05 | 23.48 | 23.48 | 23.48 | 23.48 | 0.5K |
| 15:10 | 23.50 | 23.70 | 23.50 | 23.70 | 2.0K |
| 15:25 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0K |
| 15:45 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0K |
| 15:55 | 23.30 | 23.30 | 23.00 | 23.00 | 0.7K |
| 16:00 | 23.01 | 23.01 | 23.00 | 23.01 | 1.8K |
| 16:30 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 16:40 | 23.20 | 23.20 | 23.01 | 23.01 | 0.7K |
| 17:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 17:15 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 17:20 | 23.30 | 23.30 | 23.01 | 23.30 | 0.4K |
| 17:25 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 17:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 18:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.5K |
| 18:30 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 18:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 19:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 19:25 | 23.50 | 23.58 | 23.50 | 23.58 | 2.3K |
| 19:55 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 20:00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 20:25 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 20:30 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 20:40 | 23.60 | 23.60 | 23.60 | 23.60 | 0.4K |
| 20:50 | 23.60 | 23.60 | 23.60 | 23.60 | 1.3K |
| 21:20 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0K |
| 21:25 | 23.50 | 23.68 | 23.50 | 23.68 | 1.0K |
| 21:45 | 23.60 | 23.60 | 23.20 | 23.20 | 0.8K |
| 21:55 | 23.30 | 23.30 | 23.00 | 23.00 | 0.7K |
| 22:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |