Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 23.86 23.86 23.86 23.86 0.1K
08:00 23.87 23.87 23.31 23.31 0.1K
08:10 23.87 23.87 23.50 23.50 0.2K
08:15 23.49 23.49 23.31 23.31 0.1K
08:20 23.31 23.31 23.31 23.31 0.1K
08:25 23.31 23.49 23.31 23.49 0.3K
08:30 23.49 23.49 23.49 23.49 0.5K
08:35 23.31 23.31 23.31 23.31 0.0K
08:40 23.31 23.31 23.31 23.31 0.0K
08:45 23.31 23.31 23.31 23.31 0.4K
08:55 23.85 23.85 23.31 23.31 0.0K
09:00 23.31 23.31 23.31 23.31 0.0K
09:05 23.31 23.31 23.31 23.31 0.1K
09:10 23.31 23.83 23.31 23.31 0.1K
09:15 23.34 23.81 23.34 23.41 0.3K
09:20 23.82 23.82 23.82 23.82 0.0K
09:25 23.41 23.41 23.41 23.41 0.0K
09:30 23.51 23.81 23.51 23.51 0.0K
09:35 23.41 23.41 23.41 23.41 0.2K
09:40 23.81 23.81 23.81 23.81 0.0K
09:45 23.34 23.34 23.34 23.34 0.3K
09:50 23.34 23.34 23.34 23.34 0.0K
10:00 23.69 23.69 23.47 23.47 0.1K
10:10 23.78 23.78 23.56 23.76 0.0K
10:15 23.76 23.76 23.58 23.76 0.1K
10:25 23.53 23.53 23.53 23.53 0.1K
10:30 23.51 23.51 23.51 23.51 0.0K
10:35 23.69 23.70 23.54 23.70 0.3K
10:40 23.72 23.72 23.58 23.58 0.1K
10:50 23.66 23.66 23.53 23.53 0.0K
11:00 23.51 23.65 23.43 23.43 0.0K
11:15 23.51 23.73 23.51 23.73 0.0K
11:20 23.59 23.59 23.59 23.59 0.1K
11:30 23.56 23.56 23.56 23.56 0.2K
11:35 23.59 23.59 23.55 23.57 0.1K
11:40 23.60 23.78 23.59 23.77 0.4K
11:45 23.77 23.77 23.63 23.77 0.6K
11:55 23.65 23.91 23.65 23.91 0.1K
12:00 23.87 23.87 23.87 23.87 0.0K
12:05 23.66 23.66 23.66 23.66 0.0K
12:15 23.69 23.69 23.69 23.69 0.2K
12:20 23.67 23.85 23.67 23.69 0.2K
12:30 23.83 23.83 23.83 23.83 0.1K
12:35 23.83 23.83 23.83 23.83 1.0K
12:40 23.83 23.83 23.83 23.83 0.0K
12:45 23.86 23.86 23.86 23.86 0.1K
12:50 23.85 23.85 23.70 23.70 0.6K
12:55 23.71 23.71 23.71 23.71 0.0K
13:00 23.85 23.85 23.61 23.78 0.1K
13:05 23.61 23.75 23.61 23.75 0.0K
13:10 23.74 23.74 23.74 23.74 0.0K
13:15 23.78 23.78 23.78 23.78 0.0K
13:30 23.83 23.83 23.83 23.83 0.0K
13:35 23.76 23.76 23.76 23.76 0.1K
13:40 23.61 23.77 23.58 23.76 0.1K
13:45 23.77 23.77 23.77 23.77 0.0K
13:55 23.62 23.86 23.62 23.70 0.2K
14:00 23.62 23.62 23.62 23.62 0.0K
14:05 23.84 23.84 23.83 23.83 0.3K
14:10 23.83 23.83 23.63 23.63 0.0K
14:15 23.71 23.74 23.63 23.74 0.1K
14:20 23.78 23.78 23.55 23.55 0.4K
14:25 23.55 23.69 23.55 23.69 0.1K
14:35 23.70 23.75 23.70 23.75 3.4K
14:45 23.55 23.70 23.55 23.70 0.0K
14:50 23.55 23.55 23.55 23.55 0.0K
14:55 23.78 23.78 23.57 23.78 0.0K
15:00 23.78 23.78 23.77 23.77 0.1K
15:05 23.55 23.55 23.55 23.55 0.0K
15:10 23.76 23.76 23.76 23.76 0.0K
15:15 23.56 23.56 23.56 23.56 0.1K
15:20 23.77 23.77 23.77 23.77 0.0K
15:30 23.46 24.02 23.46 24.02 3.0K
15:35 23.75 23.88 23.75 23.80 2.2K
15:40 23.84 24.07 23.78 23.79 0.7K
15:45 23.86 23.91 23.84 23.84 0.4K
15:50 23.49 23.49 23.48 23.49 2.6K
15:55 23.51 23.55 23.46 23.49 1.8K
16:00 23.34 23.36 23.16 23.16 2.0K
16:05 23.23 23.23 22.89 23.04 4.8K
16:10 22.99 23.19 22.99 23.14 0.1K
16:15 23.23 23.35 23.22 23.22 3.1K
16:20 23.30 23.30 23.21 23.21 1.2K
16:25 23.03 23.14 23.03 23.13 1.1K
16:30 23.10 23.26 23.10 23.26 0.3K
16:35 23.32 23.32 23.18 23.18 0.1K
16:40 23.22 23.22 23.16 23.19 0.2K
16:45 23.24 23.25 23.24 23.25 0.0K
16:50 23.24 23.29 23.23 23.29 0.0K
16:55 23.34 23.45 23.31 23.45 1.7K
17:00 23.53 23.53 23.53 23.53 0.0K
17:10 23.53 23.53 23.53 23.53 3.1K
17:15 23.53 23.53 23.47 23.47 0.7K
17:20 23.46 23.62 23.46 23.62 1.0K
17:25 23.54 23.54 23.54 23.54 1.0K
17:30 23.49 23.55 23.48 23.48 0.1K
17:35 23.50 23.64 23.50 23.56 1.3K
17:40 23.53 23.53 23.50 23.50 0.3K
17:45 23.46 23.55 23.46 23.55 0.2K
17:50 23.51 23.51 23.51 23.51 2.8K
17:55 23.55 23.55 23.55 23.55 0.0K
18:00 23.39 23.50 23.39 23.40 0.1K
18:10 23.32 23.37 23.32 23.32 0.1K
18:15 23.36 23.39 23.36 23.39 0.0K
18:20 23.41 23.45 23.41 23.45 4.5K
18:25 23.47 23.47 23.47 23.47 0.4K
18:30 23.50 23.50 23.50 23.50 0.0K
18:35 23.43 23.52 23.43 23.52 0.3K
18:40 23.60 23.60 23.60 23.60 0.0K
18:55 23.55 23.79 23.55 23.79 4.2K
19:00 23.78 23.96 23.78 23.96 0.0K
19:05 23.79 23.81 23.79 23.81 0.0K
19:10 23.77 23.77 23.74 23.75 0.0K
19:15 23.65 23.65 23.65 23.65 0.0K
19:25 23.83 23.83 23.83 23.83 0.0K
19:30 23.88 23.88 23.88 23.88 0.0K
19:35 23.88 23.94 23.88 23.88 0.1K
19:40 23.79 23.88 23.79 23.88 0.1K
19:50 23.94 23.94 23.81 23.81 1.3K
19:55 23.89 23.89 23.77 23.77 0.0K
20:00 23.90 23.91 23.75 23.75 0.8K
20:05 23.81 23.81 23.81 23.81 0.2K
20:10 23.71 23.71 23.71 23.71 0.0K
20:15 23.75 23.75 23.74 23.74 0.0K
20:20 23.61 23.61 23.61 23.61 0.7K
20:25 23.57 23.66 23.57 23.65 3.4K
20:35 23.66 23.66 23.66 23.66 0.5K
20:40 23.66 23.66 23.63 23.63 0.2K
20:45 23.57 23.57 23.52 23.57 1.0K
20:50 23.58 23.58 23.58 23.58 1.0K
21:15 23.55 23.56 23.55 23.56 0.0K
21:20 23.58 23.58 23.58 23.58 0.3K
21:25 23.53 23.53 23.53 23.53 0.0K
21:30 23.54 23.64 23.54 23.64 0.0K
21:35 23.63 23.63 23.63 23.63 0.8K
21:40 23.63 23.66 23.60 23.60 0.2K
21:50 23.65 23.66 23.56 23.63 0.1K
21:55 23.56 23.56 23.56 23.56 0.0K
22:00 23.56 23.56 23.56 23.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available