46.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 23.84 | 23.84 | 23.84 | 23.84 | 0.1K |
| 09:15 | 23.32 | 23.32 | 23.32 | 23.32 | 0.1K |
| 09:30 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0K |
| 10:00 | 23.66 | 23.66 | 23.66 | 23.66 | 0.2K |
| 10:05 | 23.81 | 23.81 | 23.80 | 23.81 | 1.5K |
| 10:10 | 23.80 | 23.80 | 23.80 | 23.80 | 0.5K |
| 10:15 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0K |
| 11:30 | 23.53 | 23.58 | 23.53 | 23.56 | 2.0K |
| 13:10 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0K |
| 13:15 | 23.65 | 23.65 | 23.65 | 23.65 | 0.5K |
| 13:25 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0K |
| 13:45 | 23.78 | 23.78 | 23.78 | 23.78 | 0.1K |
| 14:30 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0K |
| 14:35 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0K |
| 14:45 | 23.57 | 23.57 | 23.57 | 23.57 | 0.2K |
| 14:55 | 23.91 | 23.91 | 23.91 | 23.91 | 0.1K |
| 15:15 | 23.65 | 23.65 | 23.65 | 23.65 | 0.5K |
| 15:30 | 23.26 | 23.26 | 23.25 | 23.25 | 0.1K |
| 15:45 | 23.05 | 23.05 | 22.91 | 22.91 | 0.2K |
| 15:50 | 22.95 | 22.95 | 22.72 | 22.72 | 0.3K |
| 16:00 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0K |
| 16:05 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 16:10 | 22.84 | 22.84 | 22.84 | 22.84 | 0.2K |
| 16:20 | 23.01 | 23.01 | 22.95 | 22.95 | 0.3K |
| 16:25 | 23.01 | 23.02 | 23.01 | 23.02 | 0.2K |
| 16:50 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 17:00 | 23.53 | 23.53 | 23.53 | 23.53 | 0.2K |
| 17:10 | 23.38 | 23.38 | 23.38 | 23.38 | 0.3K |
| 17:20 | 23.53 | 23.53 | 23.53 | 23.53 | 0.1K |
| 17:25 | 23.41 | 23.41 | 23.41 | 23.41 | 0.1K |
| 17:30 | 23.37 | 23.37 | 23.37 | 23.37 | 0.1K |
| 17:40 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 18:10 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0K |
| 18:15 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 18:20 | 23.17 | 23.17 | 23.17 | 23.17 | 0.1K |
| 18:25 | 23.21 | 23.21 | 23.21 | 23.21 | 0.1K |
| 18:45 | 22.80 | 22.80 | 22.46 | 22.50 | 0.6K |
| 19:00 | 22.45 | 22.45 | 22.33 | 22.33 | 0.5K |
| 19:05 | 22.62 | 22.68 | 22.62 | 22.65 | 1.0K |
| 19:25 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0K |
| 19:50 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0K |
| 20:10 | 22.73 | 22.73 | 22.73 | 22.73 | 2.4K |
| 20:30 | 22.67 | 22.67 | 22.67 | 22.67 | 0.3K |
| 20:40 | 22.86 | 22.96 | 22.86 | 22.96 | 0.0K |
| 20:45 | 23.34 | 23.34 | 23.28 | 23.28 | 0.1K |
| 21:00 | 22.73 | 22.83 | 22.62 | 22.80 | 1.8K |
| 21:05 | 22.90 | 22.90 | 22.90 | 22.90 | 0.4K |
| 21:10 | 22.97 | 22.97 | 22.97 | 22.97 | 0.1K |
| 21:15 | 22.94 | 22.94 | 22.92 | 22.92 | 0.6K |
| 21:20 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0K |
| 21:25 | 22.45 | 22.45 | 22.45 | 22.45 | 0.1K |
| 21:30 | 22.90 | 22.96 | 22.90 | 22.96 | 0.6K |
| 21:40 | 23.09 | 23.09 | 23.08 | 23.08 | 0.1K |
| 21:45 | 23.26 | 23.30 | 23.26 | 23.26 | 0.5K |
| 21:50 | 23.20 | 23.25 | 23.20 | 23.25 | 0.2K |
| 22:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |