Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 24.49 24.49 24.49 24.49 0.2K
08:10 24.80 24.80 24.80 24.80 0.2K
08:25 24.60 24.61 24.60 24.61 0.2K
08:35 24.66 24.66 24.46 24.47 1.2K
08:45 24.45 24.45 24.45 24.45 0.4K
09:00 24.31 24.31 24.31 24.31 0.0K
09:15 24.31 24.31 24.31 24.31 0.0K
09:20 24.51 24.51 24.51 24.51 0.1K
09:25 24.51 24.51 24.50 24.50 0.4K
09:30 24.31 24.31 24.31 24.31 0.0K
09:35 24.49 24.49 24.31 24.49 0.3K
09:40 24.49 24.49 24.49 24.49 0.2K
09:55 24.49 24.49 24.49 24.49 0.1K
10:00 24.32 24.32 24.30 24.30 0.9K
10:05 24.37 24.37 24.20 24.20 0.4K
10:20 24.46 24.46 24.29 24.29 0.5K
10:30 24.20 24.20 24.20 24.20 0.2K
10:40 24.29 24.29 24.29 24.29 0.1K
10:45 24.26 24.26 24.26 24.26 0.1K
11:20 24.28 24.28 24.28 24.28 0.0K
11:30 24.38 24.38 24.37 24.37 0.1K
11:35 24.27 24.29 24.27 24.29 0.9K
11:45 24.30 24.30 24.30 24.30 0.5K
12:05 24.22 24.26 24.22 24.26 0.1K
12:10 24.30 24.30 24.30 24.30 0.2K
12:15 24.26 24.26 24.26 24.26 0.1K
12:25 24.28 24.28 24.28 24.28 0.0K
12:40 24.27 24.27 24.25 24.25 0.1K
12:45 24.26 24.27 24.26 24.27 0.3K
12:50 24.27 24.27 24.25 24.26 0.5K
13:00 24.23 24.23 24.23 24.23 0.7K
13:05 24.23 24.23 24.10 24.11 0.2K
13:10 24.27 24.27 24.27 24.27 0.0K
13:15 24.05 24.05 24.05 24.05 0.4K
13:35 24.20 24.20 24.19 24.19 0.2K
13:45 24.22 24.22 24.22 24.22 0.1K
13:50 24.23 24.23 24.23 24.23 0.1K
14:05 24.22 24.27 24.22 24.27 0.0K
14:15 24.31 24.31 24.31 24.31 0.0K
14:25 24.29 24.29 24.29 24.29 0.2K
14:30 24.42 24.42 24.25 24.25 0.2K
14:35 24.44 24.44 24.44 24.44 0.1K
14:45 24.25 24.25 24.25 24.25 0.0K
14:50 24.32 24.32 24.32 24.32 0.0K
14:55 24.39 24.39 24.39 24.39 0.2K
15:00 24.32 24.35 24.32 24.35 1.2K
15:15 24.82 24.82 24.79 24.79 0.5K
15:20 24.65 24.65 24.65 24.65 0.0K
15:30 24.10 24.10 24.10 24.10 0.0K
15:35 24.00 24.00 23.95 23.95 0.9K
15:40 24.23 24.23 24.17 24.17 0.6K
15:45 23.99 23.99 23.81 23.81 0.9K
15:55 23.89 23.89 23.89 23.89 0.2K
16:00 24.00 24.00 24.00 24.00 0.1K
16:05 24.02 24.02 24.02 24.02 0.2K
16:10 24.01 24.01 24.01 24.01 0.1K
16:40 24.33 24.33 24.33 24.33 0.1K
16:45 24.12 24.12 24.06 24.06 0.1K
16:55 23.99 24.00 23.98 24.00 0.3K
17:00 24.10 24.10 24.10 24.10 0.0K
17:10 23.92 23.99 23.92 23.99 0.2K
17:15 24.09 24.09 24.05 24.05 0.5K
17:20 24.04 24.04 23.98 23.98 0.1K
17:25 23.92 23.92 23.85 23.85 0.6K
17:30 23.89 23.89 23.89 23.89 0.1K
17:40 23.95 23.95 23.91 23.91 0.4K
17:45 23.82 23.82 23.82 23.82 0.1K
17:50 23.82 23.82 23.78 23.78 0.3K
18:15 23.63 23.63 23.46 23.46 0.4K
18:20 23.50 23.50 23.50 23.50 0.0K
18:25 23.64 23.64 23.64 23.64 0.0K
18:40 23.71 23.71 23.71 23.71 0.1K
18:45 23.66 23.66 23.66 23.66 0.1K
18:50 23.58 23.58 23.58 23.58 0.4K
18:55 23.60 23.60 23.60 23.60 0.0K
19:00 23.77 23.77 23.77 23.77 0.0K
19:10 23.80 23.80 23.80 23.80 0.1K
19:30 23.95 23.95 23.92 23.92 0.7K
19:40 24.23 24.23 24.21 24.21 0.0K
19:55 24.03 24.03 24.03 24.03 0.1K
20:00 23.76 23.76 23.76 23.76 0.2K
20:05 23.73 23.73 23.73 23.73 0.1K
20:10 23.72 23.72 23.72 23.72 0.2K
20:30 23.67 23.67 23.67 23.67 0.2K
20:35 23.71 23.71 23.71 23.71 0.1K
21:05 23.67 23.67 23.67 23.67 0.1K
21:15 23.74 23.74 23.74 23.74 0.0K
21:20 23.76 23.76 23.76 23.76 0.1K
21:30 23.73 23.73 23.73 23.73 0.1K
21:35 23.80 23.80 23.80 23.80 0.0K
22:00 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available