Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.81 28.81 28.81 28.81 0.8K
08:15 28.81 28.81 28.81 28.81 0.0K
08:30 28.47 28.47 28.47 28.47 0.2K
09:10 28.81 28.99 28.51 28.51 0.7K
09:15 28.99 28.99 28.99 28.99 0.0K
09:50 28.52 28.52 28.52 28.52 0.4K
10:00 28.64 28.72 28.64 28.72 0.1K
10:05 28.69 28.69 28.69 28.69 0.2K
10:10 28.58 28.58 28.58 28.58 0.1K
10:30 28.71 28.71 28.51 28.51 0.9K
10:35 28.32 28.32 28.30 28.30 0.5K
10:45 28.39 28.39 28.22 28.22 0.1K
11:30 28.86 28.86 28.86 28.86 0.0K
11:40 28.55 28.55 28.55 28.55 0.1K
11:45 28.62 28.62 28.62 28.62 0.1K
11:50 28.77 28.77 28.77 28.77 0.0K
12:10 28.43 28.43 28.43 28.43 0.1K
12:15 28.64 28.64 28.64 28.64 0.0K
12:35 28.47 28.68 28.47 28.68 0.2K
12:40 28.52 28.52 28.52 28.52 0.1K
12:55 28.80 28.80 28.80 28.80 0.2K
13:00 28.62 28.62 28.62 28.62 0.0K
13:20 28.79 28.79 28.79 28.79 0.0K
13:25 28.61 28.61 28.61 28.61 0.2K
13:45 28.89 28.89 28.89 28.89 0.4K
13:55 28.92 28.92 28.92 28.92 0.5K
14:00 28.92 28.92 28.92 28.92 0.5K
14:10 29.16 29.16 29.16 29.16 0.7K
14:15 29.16 29.16 29.16 29.16 1.0K
14:25 29.14 29.14 29.14 29.14 0.2K
14:30 29.16 29.16 29.16 29.16 0.7K
14:50 29.27 29.27 29.27 29.27 0.0K
14:55 29.27 29.27 29.27 29.27 0.0K
15:20 29.37 29.37 29.22 29.22 0.1K
15:25 29.28 29.56 29.28 29.56 0.6K
15:30 29.69 29.69 29.10 29.59 2.7K
15:35 29.53 29.54 29.46 29.54 1.3K
15:40 29.38 29.48 29.16 29.16 1.1K
15:45 29.18 29.18 28.95 28.95 0.5K
15:50 28.92 28.92 28.92 28.92 0.2K
15:55 28.98 29.18 28.98 29.10 0.3K
16:00 28.96 28.96 28.96 28.96 0.2K
16:10 28.78 28.78 28.77 28.77 0.8K
16:15 28.81 28.91 28.81 28.91 0.7K
16:20 28.98 28.98 28.98 28.98 0.2K
16:25 28.96 28.96 28.96 28.96 0.1K
16:35 29.00 29.00 28.91 28.91 0.1K
17:00 29.20 29.20 29.20 29.20 0.1K
17:15 29.09 29.09 29.09 29.09 0.1K
17:20 29.20 29.20 29.20 29.20 1.1K
17:25 29.23 29.23 29.22 29.22 0.6K
17:30 29.16 29.16 29.11 29.11 0.1K
17:40 29.00 29.00 28.97 28.97 0.1K
17:55 28.98 28.98 28.98 28.98 0.1K
18:00 28.94 28.94 28.94 28.94 0.1K
18:05 28.95 29.04 28.95 28.97 0.7K
18:20 28.84 28.84 28.84 28.84 0.0K
18:25 28.74 28.74 28.74 28.74 0.0K
18:30 28.79 28.79 28.79 28.79 0.0K
18:35 28.64 28.64 28.64 28.64 0.1K
18:40 28.50 28.60 28.48 28.60 0.2K
18:45 28.41 28.41 28.41 28.41 0.1K
18:50 28.33 28.33 28.33 28.33 0.8K
18:55 28.35 28.35 28.35 28.35 0.5K
19:05 27.97 28.03 27.97 28.03 1.0K
19:10 27.81 27.81 27.81 27.81 0.4K
19:20 27.84 27.84 27.84 27.84 0.0K
19:25 27.84 27.91 27.84 27.91 0.1K
19:30 27.90 27.90 27.90 27.90 0.0K
19:35 27.86 27.86 27.81 27.81 0.2K
19:40 27.65 27.65 27.65 27.65 0.1K
19:55 27.95 27.95 27.93 27.93 0.0K
20:00 28.00 28.00 28.00 28.00 0.2K
20:05 28.19 28.19 28.19 28.19 0.1K
20:15 28.27 28.28 28.27 28.28 0.1K
20:25 28.25 28.33 28.25 28.33 0.5K
20:40 28.00 28.00 27.88 27.88 0.2K
20:45 27.95 27.95 27.95 27.95 0.1K
20:55 27.87 27.89 27.87 27.89 0.0K
21:15 27.73 27.73 27.71 27.71 0.3K
21:20 27.65 27.65 27.65 27.65 0.2K
21:25 27.60 27.60 27.53 27.53 0.2K
21:30 27.44 27.44 27.33 27.33 0.3K
21:35 27.38 27.49 27.38 27.49 0.1K
21:40 27.55 27.55 27.55 27.55 0.1K
21:45 27.51 27.51 27.51 27.51 0.0K
21:55 27.80 27.80 27.80 27.80 0.0K
22:00 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available