Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 27.88 27.88 27.88 27.88 0.2K
08:30 27.42 27.42 27.42 27.42 0.2K
08:45 27.43 27.43 27.43 27.43 0.2K
08:50 27.42 27.42 27.42 27.42 0.1K
09:05 27.89 27.89 27.89 27.89 0.4K
09:35 27.89 27.89 27.89 27.89 0.2K
09:40 27.89 27.90 27.89 27.90 1.1K
09:50 27.42 27.96 27.42 27.96 0.1K
10:00 27.58 27.58 27.58 27.58 0.3K
10:05 27.81 27.81 27.81 27.81 0.1K
10:10 27.77 27.77 27.77 27.77 0.1K
10:15 27.86 28.06 27.86 28.06 0.8K
10:20 28.10 28.10 28.10 28.10 0.5K
10:25 28.24 28.24 28.24 28.24 0.0K
10:30 28.24 28.24 28.24 28.24 0.4K
10:40 28.09 28.10 28.09 28.10 0.1K
10:50 28.19 28.20 28.19 28.20 0.0K
11:20 27.99 27.99 27.99 27.99 0.1K
11:25 28.12 28.12 28.12 28.12 0.1K
12:10 27.88 27.95 27.88 27.95 0.0K
12:15 27.95 27.95 27.70 27.70 0.3K
12:25 27.73 27.73 27.73 27.73 0.1K
12:50 27.80 27.80 27.80 27.80 0.0K
13:10 27.76 27.76 27.76 27.76 0.1K
13:20 28.04 28.04 28.04 28.04 0.0K
13:25 27.98 27.98 27.98 27.98 0.1K
13:30 27.96 27.96 27.96 27.96 0.1K
13:35 27.69 27.97 27.69 27.97 0.4K
13:50 27.88 27.88 27.88 27.88 0.0K
14:10 27.79 27.79 27.79 27.79 0.2K
14:30 27.99 27.99 27.81 27.81 0.1K
14:55 28.02 28.02 28.02 28.02 0.0K
15:05 27.97 27.97 27.85 27.85 0.6K
15:10 27.85 27.85 27.85 27.85 0.2K
15:15 27.92 27.92 27.92 27.92 0.0K
15:20 27.93 27.93 27.93 27.93 0.0K
15:30 28.22 28.22 28.22 28.22 0.6K
15:35 29.52 30.20 29.52 30.07 3.2K
15:40 30.50 31.45 30.50 30.89 4.4K
15:45 30.74 31.50 30.74 31.50 3.5K
15:50 31.50 31.75 31.34 31.34 2.1K
15:55 31.13 31.29 31.06 31.26 0.6K
16:00 31.27 31.29 31.16 31.16 0.2K
16:05 30.82 30.91 30.72 30.91 0.5K
16:10 30.95 31.24 30.91 31.24 2.0K
16:15 31.45 31.45 31.16 31.16 0.2K
16:20 31.19 31.43 31.19 31.43 0.2K
16:25 31.46 31.49 31.46 31.49 0.7K
16:30 31.39 31.39 30.94 30.94 2.0K
16:35 31.00 31.00 30.92 30.92 0.2K
16:40 30.97 30.97 30.75 30.75 0.3K
16:45 30.80 30.80 30.61 30.64 0.5K
16:50 30.53 30.53 30.44 30.46 2.0K
16:55 30.68 30.68 30.68 30.68 0.1K
17:00 30.34 30.34 30.34 30.34 0.0K
17:05 30.26 30.26 30.11 30.16 0.4K
17:10 30.58 30.58 30.58 30.58 0.0K
17:15 30.28 30.28 30.18 30.18 0.2K
17:25 30.09 30.09 29.98 29.98 0.2K
17:30 29.89 29.89 29.78 29.81 1.0K
17:35 29.91 29.91 29.81 29.81 1.8K
17:40 30.11 30.11 30.11 30.11 0.1K
17:45 30.04 30.08 30.03 30.08 0.4K
17:50 30.23 30.23 30.23 30.23 0.1K
17:55 30.27 30.27 30.27 30.27 0.1K
18:00 30.43 30.52 30.43 30.52 0.5K
18:05 30.46 30.52 30.38 30.52 0.4K
18:10 30.62 30.74 30.62 30.74 0.3K
18:15 30.74 30.75 30.70 30.70 0.2K
18:20 30.72 30.72 30.72 30.72 0.0K
18:25 30.74 30.78 30.72 30.72 0.1K
18:30 30.60 30.60 30.60 30.60 0.1K
18:35 30.51 30.51 30.30 30.33 0.4K
18:40 30.32 30.32 30.29 30.29 0.2K
18:45 30.20 30.20 30.16 30.16 0.3K
18:50 30.34 30.34 30.34 30.34 0.1K
18:55 30.36 30.36 30.30 30.30 0.0K
19:00 30.47 30.47 30.47 30.47 0.2K
19:05 30.48 30.48 30.48 30.48 0.0K
19:10 30.29 30.36 30.29 30.36 0.4K
19:15 30.50 30.50 30.50 30.50 0.0K
19:20 30.54 30.54 30.54 30.54 0.3K
19:25 30.62 30.62 30.60 30.60 0.3K
19:30 30.65 30.65 30.61 30.61 0.0K
19:40 30.81 30.81 30.81 30.81 0.3K
19:55 30.90 31.05 30.90 31.00 0.4K
20:00 30.94 30.94 30.94 30.94 0.2K
20:05 30.83 30.98 30.83 30.98 0.3K
20:10 30.86 30.88 30.85 30.88 0.3K
20:15 30.85 30.85 30.62 30.62 0.7K
20:50 30.60 30.62 30.60 30.62 0.2K
21:00 30.85 30.85 30.85 30.85 0.1K
21:10 30.89 30.89 30.80 30.80 1.7K
21:15 30.82 30.82 30.82 30.82 0.1K
21:20 30.79 30.79 30.79 30.79 0.0K
21:25 30.90 30.92 30.90 30.92 0.4K
21:30 31.06 31.06 31.06 31.06 0.1K
21:35 31.11 31.11 31.11 31.11 0.1K
21:40 31.05 31.05 31.05 31.05 0.1K
21:45 30.90 30.90 30.85 30.85 0.2K
21:50 31.03 31.03 31.03 31.03 0.0K
21:55 30.86 30.86 30.86 30.86 0.0K
22:00 30.86 30.86 30.86 30.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available