Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.19 31.19 31.19 31.19 0.1K
08:05 31.01 31.01 31.00 31.00 0.7K
08:10 31.00 31.19 31.00 31.19 0.7K
08:35 31.19 31.19 31.19 31.19 0.1K
08:40 31.19 31.19 31.19 31.19 0.2K
08:50 31.19 31.19 31.19 31.19 0.0K
09:10 31.19 31.50 31.19 31.20 1.9K
09:15 31.55 31.55 31.25 31.25 0.8K
09:20 31.56 31.56 31.55 31.55 0.4K
09:25 31.25 31.25 31.25 31.25 0.4K
09:30 31.24 31.24 31.24 31.24 0.1K
09:40 31.00 31.00 31.00 31.00 0.2K
09:45 31.00 31.19 31.00 31.19 0.5K
09:55 31.00 31.00 31.00 31.00 0.1K
10:00 30.90 31.09 30.82 31.09 1.5K
10:05 31.08 31.08 31.08 31.08 0.1K
10:15 30.93 30.93 30.93 30.93 0.0K
10:30 30.91 30.91 30.91 30.91 0.1K
10:45 30.95 30.95 30.95 30.95 0.0K
10:50 30.97 30.97 30.97 30.97 0.1K
10:55 31.10 31.10 30.98 30.98 0.1K
11:00 31.19 31.19 31.19 31.19 0.2K
11:05 31.19 31.19 31.19 31.19 0.1K
11:15 31.17 31.17 31.17 31.17 0.1K
11:25 31.17 31.17 31.16 31.16 0.2K
11:40 30.88 30.88 30.88 30.88 0.1K
11:55 31.09 31.09 31.09 31.09 0.3K
12:10 31.09 31.09 31.09 31.09 0.3K
12:20 31.13 31.13 31.13 31.13 0.0K
12:30 31.12 31.12 31.12 31.12 0.0K
12:45 30.96 30.96 30.96 30.96 0.0K
12:55 31.05 31.05 31.05 31.05 0.0K
13:10 30.97 30.97 30.94 30.94 0.0K
13:20 30.68 30.68 30.68 30.68 0.2K
13:25 30.83 30.83 30.83 30.83 0.0K
13:50 30.88 30.88 30.88 30.88 0.0K
14:05 31.16 31.69 31.16 31.54 1.4K
14:10 31.52 31.52 31.52 31.52 0.1K
14:15 31.25 31.25 31.25 31.25 0.1K
14:20 31.20 31.20 31.20 31.20 0.7K
14:25 31.21 31.32 31.00 31.32 3.1K
14:35 31.22 31.22 31.22 31.22 0.5K
14:45 31.33 31.50 31.33 31.50 0.2K
14:50 31.23 31.23 31.23 31.23 0.4K
15:10 31.60 31.60 31.60 31.60 0.1K
15:20 31.45 31.45 31.45 31.45 0.0K
15:30 31.95 32.01 31.95 32.00 3.7K
15:35 31.23 31.33 31.22 31.22 0.5K
15:40 30.91 30.99 30.59 30.59 0.9K
15:45 31.67 31.71 31.57 31.57 0.8K
15:50 31.39 31.39 31.13 31.13 0.1K
15:55 31.49 31.49 31.49 31.49 0.1K
16:00 30.86 30.86 30.86 30.86 0.0K
16:05 30.73 30.73 30.73 30.73 0.1K
16:10 30.69 30.69 30.50 30.50 0.3K
16:15 30.43 30.43 30.43 30.43 0.1K
16:25 30.83 30.84 30.83 30.84 0.1K
16:35 30.51 30.51 30.40 30.48 1.0K
16:40 30.35 30.35 30.35 30.35 0.1K
16:45 30.25 30.36 30.12 30.36 1.6K
17:00 30.32 30.32 30.32 30.32 0.0K
17:05 30.20 30.20 29.63 29.67 2.5K
17:10 29.72 29.72 29.72 29.72 0.0K
17:15 29.78 29.78 29.78 29.78 0.1K
17:20 29.85 29.85 29.78 29.78 0.2K
17:25 29.74 29.79 29.74 29.79 0.1K
17:30 29.75 29.75 29.68 29.68 1.5K
17:35 29.62 29.62 29.40 29.40 1.3K
17:40 29.28 29.28 29.28 29.28 0.2K
17:45 29.25 29.29 29.20 29.20 1.9K
17:55 29.44 29.44 29.44 29.44 0.3K
18:05 29.33 29.33 29.33 29.33 0.1K
18:15 29.44 29.50 29.44 29.50 0.1K
18:25 29.54 29.54 29.54 29.54 0.1K
18:30 29.71 29.71 29.71 29.71 0.1K
18:35 29.75 29.75 29.75 29.75 0.0K
18:45 29.88 29.93 29.88 29.93 0.2K
18:50 29.90 29.90 29.90 29.90 0.0K
19:15 29.86 29.86 29.86 29.86 0.0K
19:20 29.78 29.78 29.78 29.78 0.1K
19:30 29.49 29.49 29.49 29.49 0.4K
19:45 29.65 29.65 29.65 29.65 0.1K
19:50 29.72 29.72 29.72 29.72 0.3K
19:55 29.62 29.64 29.62 29.62 0.6K
20:00 29.61 29.61 29.61 29.61 0.0K
20:30 29.14 29.17 29.14 29.17 0.2K
20:35 29.30 29.30 29.30 29.30 0.3K
20:40 29.43 29.43 29.43 29.43 0.0K
20:55 29.15 29.15 28.94 28.94 0.6K
21:00 28.90 28.90 28.90 28.90 0.0K
21:05 28.88 28.88 28.77 28.77 0.8K
21:25 29.03 29.03 29.03 29.03 0.2K
21:30 29.02 29.02 29.02 29.02 0.1K
22:00 29.02 29.02 29.02 29.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available