Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 29.56 29.56 29.56 29.56 0.0K
08:00 29.57 29.57 29.57 29.57 0.2K
08:05 29.57 29.57 29.57 29.57 0.0K
08:20 29.58 29.58 29.58 29.58 0.1K
08:55 29.64 30.14 29.64 30.14 0.6K
09:00 30.01 30.01 30.00 30.00 1.7K
09:05 29.51 29.51 29.51 29.51 0.3K
09:10 29.49 29.79 29.49 29.79 1.8K
09:30 29.51 29.79 29.51 29.79 0.1K
09:35 29.51 29.51 29.50 29.50 0.1K
10:00 29.79 29.79 29.79 29.79 0.1K
10:10 29.79 29.79 29.79 29.79 0.0K
10:25 29.71 29.71 29.71 29.71 0.1K
10:35 29.66 29.66 29.66 29.66 0.0K
10:45 29.74 29.74 29.74 29.74 0.0K
11:40 29.77 29.77 29.77 29.77 0.1K
11:50 29.67 29.67 29.67 29.67 0.3K
11:55 29.50 29.50 29.50 29.50 0.1K
12:10 29.56 29.56 29.56 29.56 0.0K
12:25 29.60 29.60 29.60 29.60 0.1K
12:30 29.50 29.50 29.50 29.50 0.1K
12:35 29.49 29.49 29.41 29.41 0.9K
12:50 29.41 29.53 29.41 29.53 0.1K
13:00 29.67 29.67 29.67 29.67 0.1K
13:20 29.41 29.41 29.41 29.41 0.1K
13:25 29.40 29.40 29.40 29.40 0.0K
14:15 29.48 29.48 29.48 29.48 0.1K
14:50 28.84 28.84 28.84 28.84 0.1K
15:20 29.42 29.42 29.42 29.42 0.0K
15:30 28.81 29.21 28.81 29.21 0.3K
15:45 29.37 29.37 29.37 29.37 0.1K
15:50 29.14 29.27 29.14 29.27 0.1K
16:00 29.00 29.11 29.00 29.07 0.4K
16:15 29.60 29.60 29.60 29.60 0.0K
16:30 29.88 29.88 29.88 29.88 0.0K
16:45 30.05 30.05 30.05 30.05 0.1K
16:50 30.33 30.33 30.02 30.02 0.4K
17:00 30.20 30.20 30.13 30.13 0.2K
17:05 30.10 30.10 30.00 30.00 0.2K
17:10 29.95 30.03 29.95 30.03 0.5K
17:15 29.80 29.80 29.78 29.78 0.0K
17:25 29.60 29.60 29.60 29.60 0.8K
17:30 29.66 29.66 29.66 29.66 1.0K
17:40 29.65 29.65 29.65 29.65 0.1K
17:45 29.68 29.68 29.68 29.68 0.0K
17:50 29.59 29.59 29.59 29.59 0.3K
18:15 29.61 29.61 29.61 29.61 0.1K
18:45 30.00 30.00 29.97 29.97 0.2K
18:50 30.02 30.03 30.02 30.03 0.1K
18:55 29.96 29.96 29.96 29.96 0.0K
19:15 29.94 29.94 29.94 29.94 0.0K
19:20 29.92 29.92 29.92 29.92 1.1K
19:25 29.91 29.91 29.91 29.91 0.0K
19:35 29.79 29.79 29.77 29.77 0.3K
19:50 29.92 29.92 29.92 29.92 1.0K
19:55 29.96 29.96 29.96 29.96 0.1K
20:00 30.00 30.00 30.00 30.00 0.0K
20:05 30.04 30.04 30.04 30.04 0.0K
20:10 29.93 29.93 29.93 29.93 0.1K
20:20 30.10 30.10 30.10 30.10 0.0K
21:00 30.00 30.00 30.00 30.00 0.0K
21:10 30.00 30.00 30.00 30.00 0.1K
21:20 30.01 30.01 30.01 30.01 0.1K
21:35 30.13 30.13 30.13 30.13 1.6K
21:40 30.07 30.07 30.07 30.07 0.1K
21:45 30.19 30.19 30.19 30.19 0.0K
22:00 30.19 30.19 30.19 30.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available