Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 30.39 30.39 30.39 30.39 3.4K
08:00 30.59 30.59 30.40 30.59 0.8K
08:15 30.79 30.79 30.60 30.60 0.5K
08:25 30.79 30.79 30.79 30.79 0.1K
08:30 30.79 30.79 30.79 30.79 0.2K
08:40 30.70 30.79 30.69 30.79 1.1K
08:50 30.79 30.80 30.79 30.80 0.2K
08:55 30.98 30.98 30.85 30.85 0.1K
09:00 30.98 31.00 30.98 30.98 0.7K
09:05 30.99 30.99 30.70 30.70 0.1K
09:10 30.99 30.99 30.99 30.99 0.0K
09:15 30.70 30.70 30.70 30.70 0.1K
09:20 30.89 30.99 30.75 30.75 0.5K
09:25 30.75 30.94 30.75 30.94 0.3K
09:30 30.90 30.94 30.90 30.91 0.6K
09:35 30.91 30.91 30.91 30.91 0.2K
09:45 30.87 30.87 30.87 30.87 0.5K
09:55 30.94 30.94 30.94 30.94 0.3K
10:00 30.95 31.42 30.95 31.40 0.5K
10:05 31.53 31.53 31.53 31.53 0.1K
10:25 31.79 31.80 31.65 31.65 2.3K
10:30 31.70 31.89 31.70 31.89 1.6K
10:35 31.86 31.99 31.86 31.99 0.1K
10:40 31.94 31.99 31.92 31.92 0.2K
10:50 31.91 31.91 31.91 31.91 0.0K
11:05 31.95 31.95 31.95 31.95 0.0K
11:10 31.80 31.88 31.71 31.88 0.5K
11:15 31.68 31.88 31.68 31.88 0.1K
11:20 31.93 31.93 31.70 31.73 0.0K
11:25 31.73 31.73 31.73 31.73 0.0K
11:45 31.84 31.84 31.83 31.83 0.2K
11:50 31.85 31.85 31.85 31.85 0.1K
12:00 31.72 31.73 31.72 31.73 0.0K
12:05 31.59 31.59 31.59 31.59 0.1K
12:15 31.78 31.78 31.78 31.78 0.0K
12:30 31.83 31.83 31.83 31.83 0.2K
12:40 31.55 31.55 31.55 31.55 0.1K
12:50 31.79 31.79 31.69 31.69 0.2K
13:00 31.56 31.56 31.56 31.56 0.3K
13:05 31.56 31.56 31.55 31.55 0.3K
13:15 31.32 31.32 31.32 31.32 0.3K
13:55 31.44 31.44 31.44 31.44 0.0K
14:10 31.61 31.61 31.43 31.43 0.0K
14:15 31.79 31.79 31.79 31.79 0.0K
14:20 31.81 31.81 31.76 31.76 0.0K
14:25 31.67 31.83 31.67 31.75 1.7K
14:30 31.83 31.83 31.82 31.82 1.0K
14:35 31.55 31.66 31.55 31.66 0.4K
14:40 31.55 31.64 31.55 31.55 0.9K
14:45 31.54 31.54 31.54 31.54 2.0K
14:50 31.74 31.74 31.74 31.74 0.1K
15:00 31.22 31.22 31.22 31.22 0.0K
15:05 31.46 31.46 31.46 31.46 0.0K
15:15 31.54 31.54 31.54 31.54 0.1K
15:20 31.55 31.55 31.54 31.55 0.4K
15:30 32.05 32.05 30.98 30.98 0.9K
15:35 30.41 30.50 30.40 30.50 0.1K
15:40 30.76 30.83 30.76 30.83 0.2K
15:45 30.66 30.76 30.66 30.76 0.1K
15:50 30.69 30.69 30.59 30.59 0.2K
15:55 30.48 30.60 30.48 30.60 0.2K
16:00 30.69 30.69 30.69 30.69 0.6K
16:05 30.65 30.65 30.65 30.65 0.1K
16:10 31.25 31.30 31.21 31.21 0.1K
16:15 31.19 31.25 31.19 31.25 0.1K
16:30 31.45 31.45 31.45 31.45 0.1K
16:35 31.56 31.56 31.55 31.55 0.1K
16:40 31.50 31.68 31.50 31.68 0.6K
16:45 31.67 31.68 31.67 31.68 0.5K
16:50 31.52 31.52 31.52 31.52 0.1K
16:55 31.46 31.46 31.46 31.46 0.1K
17:00 31.61 31.61 31.61 31.61 0.0K
17:05 31.54 31.54 31.54 31.54 0.0K
17:10 31.55 31.69 31.55 31.69 0.3K
17:15 31.90 31.99 31.90 31.97 1.6K
17:20 31.71 31.94 31.71 31.94 0.3K
17:25 32.00 32.21 32.00 32.21 3.3K
17:30 32.20 32.20 32.09 32.09 0.8K
17:35 32.04 32.04 31.99 31.99 0.1K
17:45 32.00 32.17 32.00 32.17 0.4K
17:50 32.17 32.17 32.17 32.17 0.0K
18:00 32.13 32.31 32.13 32.31 0.3K
18:05 32.40 32.40 32.40 32.40 2.0K
18:10 32.36 32.37 32.36 32.37 0.1K
18:15 32.24 32.24 32.08 32.15 0.3K
18:20 31.85 31.85 31.85 31.85 0.1K
18:30 32.10 32.38 32.10 32.38 1.0K
18:35 32.38 32.38 32.38 32.38 1.0K
18:40 32.46 32.46 32.46 32.46 0.0K
18:45 32.33 32.33 32.33 32.33 0.0K
18:50 32.15 32.15 32.15 32.15 0.0K
18:55 31.95 31.95 31.95 31.95 0.0K
19:15 32.43 32.70 32.43 32.70 0.1K
19:20 32.50 32.50 32.50 32.50 0.0K
19:25 32.57 32.57 32.55 32.55 0.2K
19:30 32.54 32.54 32.54 32.54 0.2K
19:35 32.50 32.58 32.50 32.58 0.1K
19:40 32.51 32.53 32.43 32.43 0.1K
19:45 32.47 32.50 32.47 32.50 0.4K
19:50 32.53 32.73 32.53 32.73 0.7K
19:55 32.70 32.84 32.70 32.84 0.2K
20:00 32.80 32.84 32.75 32.84 0.3K
20:05 32.73 32.74 32.73 32.74 2.2K
20:10 32.85 33.00 32.83 32.83 0.9K
20:15 32.65 32.65 32.51 32.56 0.3K
20:20 32.49 32.49 32.49 32.49 0.1K
20:30 32.24 32.24 32.24 32.24 0.1K
20:40 32.42 32.42 32.42 32.42 0.0K
20:45 32.54 32.57 32.48 32.48 0.2K
20:55 32.55 32.55 32.55 32.55 0.0K
21:15 32.65 32.78 32.65 32.78 0.5K
21:25 32.83 32.83 32.81 32.81 0.1K
21:30 33.02 33.02 33.02 33.02 0.0K
21:40 33.13 33.18 33.13 33.18 0.4K
21:45 33.33 33.33 33.33 33.33 0.0K
21:50 33.20 33.20 33.14 33.14 0.2K
21:55 33.27 33.28 33.20 33.20 0.5K
22:00 33.20 33.20 33.20 33.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available