Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 33.44 33.44 33.44 33.44 0.4K
08:00 33.01 33.43 33.01 33.43 0.5K
08:15 33.59 33.59 33.59 33.59 0.0K
08:20 33.44 33.44 33.43 33.43 0.1K
08:30 33.09 33.09 33.09 33.09 0.1K
08:45 33.59 33.59 33.59 33.59 0.0K
08:50 33.59 33.59 33.59 33.59 0.0K
09:05 33.59 33.60 33.10 33.10 0.5K
09:15 33.48 33.50 33.03 33.03 0.4K
09:20 33.48 33.48 33.48 33.48 0.2K
09:25 33.48 33.48 33.48 33.48 0.0K
09:30 33.04 33.48 33.04 33.48 0.3K
09:35 33.48 33.49 33.48 33.49 0.4K
09:40 33.20 33.20 33.20 33.20 0.0K
09:45 33.49 33.49 33.49 33.49 0.0K
09:50 33.20 33.20 33.20 33.20 0.2K
09:55 33.49 33.49 33.49 33.49 0.0K
10:00 33.40 33.40 33.00 33.00 0.1K
10:05 33.27 33.27 33.27 33.27 0.0K
10:10 33.05 33.05 32.84 32.90 2.8K
10:20 32.85 32.85 32.85 32.85 0.0K
10:25 32.69 32.83 32.69 32.83 0.4K
10:45 33.04 33.04 33.04 33.04 0.1K
10:50 33.06 33.06 32.95 32.95 0.0K
10:55 33.02 33.02 33.02 33.02 0.0K
11:00 33.02 33.02 33.02 33.02 0.2K
11:10 33.00 33.00 33.00 33.00 0.0K
11:15 32.96 32.96 32.96 32.96 0.0K
11:25 33.06 33.06 33.06 33.06 0.1K
11:30 33.00 33.00 32.99 32.99 0.1K
11:45 32.91 32.91 32.91 32.91 0.1K
11:55 32.87 33.01 32.87 33.01 0.6K
12:05 32.95 32.95 32.90 32.90 0.2K
12:10 32.91 32.91 32.69 32.69 0.2K
12:25 32.95 32.95 32.95 32.95 0.0K
12:30 32.95 32.95 32.95 32.95 0.3K
12:35 32.95 32.95 32.95 32.95 0.1K
12:45 33.08 33.08 33.08 33.08 0.3K
12:50 32.82 32.82 32.82 32.82 0.1K
13:05 32.95 32.95 32.95 32.95 0.0K
13:30 32.81 32.81 32.81 32.81 0.1K
13:35 33.02 33.02 33.01 33.01 1.0K
13:40 32.99 32.99 32.99 32.99 0.0K
13:45 33.07 33.07 33.07 33.07 0.1K
13:55 33.09 33.09 33.09 33.09 0.2K
14:15 33.12 33.12 33.12 33.12 0.1K
14:30 33.06 33.06 33.06 33.06 0.1K
14:40 33.18 33.18 33.17 33.17 0.1K
14:50 32.96 32.96 32.96 32.96 0.0K
14:55 33.14 33.14 33.14 33.14 0.3K
15:05 33.16 33.16 33.16 33.16 0.2K
15:10 33.10 33.10 33.10 33.10 0.0K
15:15 33.07 33.07 33.07 33.07 0.2K
15:30 33.32 33.32 33.30 33.30 0.3K
15:35 33.00 33.00 32.91 32.91 0.2K
15:40 32.80 32.80 32.78 32.78 0.3K
15:45 32.54 32.54 32.54 32.54 0.2K
15:50 33.17 33.17 33.17 33.17 0.3K
15:55 32.97 32.97 32.97 32.97 0.3K
16:05 33.06 33.06 33.00 33.00 0.0K
16:15 32.72 32.72 32.72 32.72 0.1K
16:35 32.92 32.92 32.92 32.92 0.1K
16:45 32.92 33.00 32.89 33.00 0.6K
16:50 32.94 32.97 32.87 32.87 0.6K
16:55 32.86 32.86 32.86 32.86 0.1K
17:00 32.91 32.91 32.60 32.60 0.3K
17:10 32.72 32.72 32.64 32.64 0.2K
17:15 32.58 32.58 32.58 32.58 0.0K
17:20 32.68 32.68 32.68 32.68 0.1K
17:30 32.86 33.02 32.86 33.02 2.1K
17:40 33.00 33.00 33.00 33.00 1.0K
17:55 33.38 33.38 33.38 33.38 0.1K
18:00 33.24 33.24 33.24 33.24 0.2K
18:05 33.40 33.50 33.40 33.50 0.2K
18:10 33.49 33.49 33.40 33.40 0.3K
18:15 33.68 33.68 33.68 33.68 0.0K
18:20 33.58 33.58 33.58 33.58 0.3K
18:25 33.72 33.72 33.72 33.72 0.0K
18:30 33.55 33.56 33.55 33.56 0.5K
18:40 33.69 33.69 33.57 33.59 0.3K
18:45 33.53 33.53 33.53 33.53 0.1K
18:55 33.74 33.74 33.65 33.72 0.0K
19:00 33.90 33.90 33.90 33.90 0.1K
19:10 34.00 34.07 34.00 34.07 0.5K
19:15 34.00 34.00 34.00 34.00 0.2K
19:20 33.94 33.94 33.94 33.94 0.1K
19:30 33.98 33.98 33.82 33.83 0.2K
19:35 33.80 33.80 33.80 33.80 0.2K
19:40 33.85 33.99 33.85 33.99 0.0K
19:45 33.99 33.99 33.99 33.99 0.1K
19:50 33.91 33.91 33.91 33.91 0.2K
20:00 33.90 33.90 33.90 33.90 0.5K
20:05 33.82 33.82 33.82 33.82 0.2K
20:10 33.70 33.70 33.70 33.70 0.1K
20:20 33.25 33.25 33.25 33.25 0.6K
20:25 33.04 33.04 33.04 33.04 0.0K
20:35 33.09 33.09 33.09 33.09 0.0K
20:40 33.26 33.26 33.26 33.26 0.0K
20:45 33.24 33.24 33.24 33.24 0.1K
20:55 32.88 32.88 32.88 32.88 0.0K
21:05 32.77 32.83 32.77 32.83 0.1K
21:10 32.94 32.94 32.94 32.94 0.0K
21:15 32.84 32.84 32.84 32.84 0.0K
21:25 32.96 32.96 32.96 32.96 0.1K
21:50 32.92 32.92 32.92 32.92 0.1K
21:55 33.08 33.08 33.08 33.08 0.0K
22:00 33.08 33.08 33.08 33.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available