Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 33.20 33.20 33.20 33.20 0.8K
08:30 33.60 33.60 33.60 33.60 0.0K
08:50 33.20 33.40 33.20 33.40 0.0K
09:15 33.40 33.40 33.20 33.20 0.1K
09:25 33.40 33.40 33.40 33.40 0.2K
09:30 33.20 33.20 33.20 33.20 0.0K
09:40 33.20 33.20 33.20 33.20 0.0K
09:55 33.40 33.40 33.40 33.40 0.0K
10:00 33.20 33.40 33.20 33.40 0.2K
10:15 33.40 33.40 33.40 33.40 0.2K
10:20 33.40 33.40 33.40 33.40 0.1K
10:25 33.20 33.20 33.20 33.20 0.0K
11:00 33.20 33.20 33.20 33.20 0.0K
11:05 33.20 33.20 33.20 33.20 0.0K
11:10 33.20 33.20 33.20 33.20 0.0K
11:15 33.20 33.20 33.20 33.20 1.5K
11:25 33.00 33.00 33.00 33.00 0.0K
11:50 33.20 33.20 33.20 33.20 0.0K
11:55 33.20 33.20 33.20 33.20 0.0K
12:05 33.20 33.20 33.20 33.20 0.0K
12:20 33.00 33.00 33.00 33.00 0.0K
12:30 33.20 33.20 33.20 33.20 0.0K
12:40 33.20 33.20 33.20 33.20 0.0K
12:55 33.40 33.40 33.40 33.40 0.0K
13:10 33.40 33.40 33.40 33.40 0.1K
13:20 33.40 33.40 33.40 33.40 0.0K
13:30 33.20 33.20 33.20 33.20 0.2K
13:35 33.40 33.40 33.40 33.40 0.1K
13:40 33.40 33.40 33.40 33.40 0.2K
13:45 33.40 33.40 33.40 33.40 0.0K
13:55 33.40 33.40 33.40 33.40 0.0K
14:05 33.40 33.40 33.40 33.40 0.0K
14:20 33.40 33.40 33.40 33.40 0.1K
14:25 33.60 33.60 33.60 33.60 0.5K
14:50 33.40 33.40 33.40 33.40 0.0K
14:55 33.40 33.40 33.40 33.40 0.0K
15:20 33.60 33.60 33.60 33.60 0.1K
15:30 33.40 33.40 33.40 33.40 0.2K
15:40 33.60 33.60 33.40 33.40 0.1K
15:45 33.40 33.40 33.40 33.40 2.3K
15:50 33.40 33.40 33.40 33.40 0.0K
15:55 33.00 33.00 33.00 33.00 1.6K
16:00 33.20 33.20 32.80 32.80 0.0K
16:05 33.00 33.00 33.00 33.00 0.0K
16:15 33.00 33.00 33.00 33.00 0.1K
16:20 33.20 33.20 33.20 33.20 0.4K
16:25 33.00 33.00 33.00 33.00 0.0K
16:35 33.00 33.00 33.00 33.00 0.2K
16:40 33.00 33.00 33.00 33.00 0.1K
16:45 33.00 33.00 33.00 33.00 0.0K
16:50 33.40 33.40 33.40 33.40 0.1K
16:55 33.40 33.40 33.40 33.40 0.0K
17:05 33.40 33.40 33.00 33.00 0.4K
17:10 33.20 33.20 33.00 33.00 0.1K
17:15 33.20 33.20 33.20 33.20 0.4K
17:20 32.80 32.80 32.80 32.80 0.0K
17:35 33.60 33.60 33.60 33.60 0.1K
18:10 33.60 33.60 33.60 33.60 0.0K
18:20 33.80 34.00 33.80 34.00 1.9K
18:50 33.80 33.80 33.80 33.80 0.1K
18:55 33.80 33.80 33.80 33.80 0.0K
19:00 33.80 34.00 33.80 34.00 0.3K
19:05 34.00 34.00 34.00 34.00 1.0K
19:15 33.80 33.80 33.80 33.80 0.1K
19:25 33.60 33.60 33.60 33.60 0.1K
19:45 33.40 33.40 33.40 33.40 0.0K
20:00 33.00 33.00 33.00 33.00 0.3K
20:25 33.20 33.40 33.20 33.40 0.1K
20:30 33.60 33.60 33.60 33.60 0.0K
20:35 33.60 33.60 33.60 33.60 0.0K
20:45 33.60 33.60 33.60 33.60 0.1K
20:50 33.60 33.60 33.60 33.60 0.0K
21:05 33.40 33.40 33.40 33.40 0.1K
21:30 33.60 33.60 33.40 33.60 0.5K
21:50 33.60 33.60 33.60 33.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available