Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 37.20 37.20 37.20 37.20 0.7K
08:05 37.20 37.60 37.20 37.60 1.1K
08:10 37.60 37.60 36.80 36.80 0.0K
08:15 37.40 37.40 37.40 37.40 0.1K
08:20 37.40 37.40 37.40 37.40 0.2K
08:25 37.40 37.60 37.40 37.60 0.6K
08:35 37.60 37.60 37.60 37.60 0.1K
08:40 37.40 37.60 37.20 37.20 0.5K
08:50 37.60 37.60 37.60 37.60 0.1K
08:55 37.60 37.60 37.60 37.60 0.1K
09:00 37.60 37.80 37.60 37.80 1.3K
09:05 38.00 38.00 37.40 37.40 1.0K
09:10 38.00 38.00 37.60 37.60 0.3K
09:15 37.80 38.00 37.60 37.60 1.0K
09:20 38.00 38.00 37.80 37.80 1.2K
09:25 38.00 38.00 36.80 37.80 2.0K
09:30 38.00 38.00 37.80 37.80 0.1K
09:35 37.20 38.00 37.20 38.00 0.3K
09:45 37.20 37.20 37.20 37.20 0.0K
09:50 38.00 38.00 38.00 38.00 0.6K
09:55 38.00 38.00 38.00 38.00 0.0K
10:00 37.20 37.40 37.20 37.40 0.3K
10:05 37.20 37.40 37.20 37.40 0.3K
10:10 37.20 37.40 37.20 37.40 0.7K
10:15 37.40 37.40 37.40 37.40 0.2K
10:20 37.40 37.40 37.40 37.40 0.1K
10:25 37.20 37.40 37.20 37.40 0.0K
10:30 37.40 37.40 37.40 37.40 2.3K
10:35 37.20 37.20 37.20 37.20 0.2K
10:45 37.40 37.40 37.40 37.40 0.1K
10:55 37.20 37.40 37.20 37.40 0.2K
11:00 37.20 37.20 37.20 37.20 0.0K
11:10 37.40 37.40 37.40 37.40 0.1K
11:15 37.40 37.40 37.40 37.40 0.5K
11:20 37.60 37.60 37.60 37.60 0.2K
11:25 37.60 37.60 37.60 37.60 0.1K
11:30 37.60 37.60 37.60 37.60 0.1K
11:40 37.60 37.60 37.60 37.60 0.3K
11:50 37.60 37.60 37.60 37.60 0.0K
11:55 37.60 37.60 37.60 37.60 0.3K
12:00 37.60 37.60 37.40 37.40 0.1K
12:05 37.40 37.40 37.40 37.40 0.0K
12:10 37.40 37.40 37.40 37.40 0.0K
12:20 37.40 37.40 37.40 37.40 0.0K
12:30 37.60 37.60 37.40 37.40 0.1K
12:35 37.60 37.60 37.60 37.60 0.0K
12:40 37.60 37.60 37.60 37.60 0.3K
12:50 37.60 37.60 37.60 37.60 0.0K
12:55 37.40 37.60 37.40 37.60 0.0K
13:00 37.60 37.60 37.60 37.60 0.4K
13:15 37.60 37.60 37.60 37.60 0.1K
13:30 37.60 37.60 37.60 37.60 0.0K
13:35 37.40 37.40 37.40 37.40 4.0K
13:40 37.40 37.40 37.20 37.20 1.0K
13:45 37.20 37.20 37.20 37.20 0.0K
13:50 37.60 37.60 37.60 37.60 0.4K
14:05 37.40 37.40 37.40 37.40 0.2K
14:15 37.60 37.60 37.60 37.60 0.1K
14:20 37.40 37.40 37.40 37.40 0.2K
14:30 37.40 37.40 37.00 37.20 0.2K
14:40 37.40 37.40 37.40 37.40 0.1K
14:45 37.60 37.60 37.60 37.60 0.0K
14:50 37.80 37.80 37.80 37.80 0.0K
14:55 37.60 37.60 37.60 37.60 0.2K
15:00 37.20 37.80 37.20 37.40 0.0K
15:05 37.40 37.80 37.40 37.80 0.0K
15:15 37.20 37.20 37.20 37.20 0.0K
15:20 37.80 37.80 37.80 37.80 0.1K
15:25 37.40 37.40 37.20 37.20 0.1K
15:30 36.80 37.20 36.80 37.00 0.3K
15:35 37.00 37.40 37.00 37.40 0.3K
15:40 37.40 37.40 37.40 37.40 0.0K
15:45 37.40 37.40 37.40 37.40 0.0K
15:50 37.60 37.60 37.60 37.60 0.6K
16:00 38.00 38.00 37.80 37.80 0.3K
16:05 37.80 38.20 37.80 38.20 1.0K
16:10 38.20 38.20 38.00 38.00 5.9K
16:15 37.80 38.00 37.80 38.00 0.5K
16:20 38.00 38.20 37.80 38.20 2.1K
16:25 38.00 38.20 38.00 38.20 0.3K
16:30 38.00 38.40 38.00 38.40 0.4K
16:35 38.40 38.40 38.40 38.40 0.0K
16:40 38.40 38.40 38.00 38.00 1.2K
16:45 38.20 38.40 38.20 38.40 0.0K
16:50 38.20 38.40 38.00 38.40 0.4K
16:55 38.20 38.40 38.20 38.40 0.2K
17:00 38.40 38.60 38.40 38.60 0.9K
17:05 38.40 38.40 38.40 38.40 0.6K
17:10 38.60 38.60 38.60 38.60 0.2K
17:15 38.40 38.80 38.40 38.80 0.1K
17:20 39.00 39.00 39.00 39.00 0.1K
17:25 39.00 39.00 38.60 38.60 0.4K
17:30 38.60 38.60 38.40 38.60 0.8K
17:35 38.60 38.80 38.60 38.80 0.3K
17:40 39.00 39.00 38.80 39.00 0.2K
17:45 39.00 39.00 39.00 39.00 0.0K
17:50 38.80 38.80 38.80 38.80 0.0K
17:55 38.80 38.80 38.80 38.80 0.0K
18:00 38.60 38.60 38.60 38.60 0.5K
18:05 39.00 39.20 39.00 39.00 1.1K
18:10 39.00 39.20 39.00 39.20 0.4K
18:15 38.60 38.60 38.60 38.60 0.1K
18:20 39.00 39.00 39.00 39.00 0.3K
18:25 39.00 39.00 39.00 39.00 0.2K
18:30 39.20 39.20 39.00 39.00 0.1K
18:35 38.80 39.20 38.80 39.20 0.2K
18:40 39.20 39.20 39.20 39.20 0.1K
18:45 39.20 39.20 39.20 39.20 0.2K
18:50 39.00 39.20 39.00 39.00 0.6K
18:55 38.80 38.80 38.80 38.80 0.0K
19:00 39.00 39.00 39.00 39.00 0.1K
19:05 39.20 39.20 39.00 39.00 0.1K
19:10 38.80 38.80 38.80 38.80 0.0K
19:15 38.40 38.60 38.40 38.60 0.5K
19:20 38.80 39.00 38.80 39.00 0.1K
19:25 39.00 39.00 39.00 39.00 0.0K
19:30 38.80 38.80 38.80 38.80 0.1K
19:35 38.80 39.00 38.80 39.00 0.2K
19:45 38.80 38.80 38.80 38.80 0.0K
19:50 38.40 38.40 38.40 38.40 0.4K
19:55 38.80 38.80 38.80 38.80 0.1K
20:00 38.80 38.80 38.80 38.80 0.5K
20:05 38.80 38.80 38.80 38.80 0.1K
20:10 39.00 39.00 39.00 39.00 0.1K
20:20 38.80 38.80 38.80 38.80 0.1K
20:25 38.60 38.60 38.60 38.60 0.9K
20:30 38.60 38.60 38.40 38.40 0.4K
20:35 38.20 38.40 38.20 38.40 0.2K
20:40 38.00 38.00 38.00 38.00 0.2K
20:45 38.20 38.20 38.20 38.20 0.0K
20:50 38.40 38.40 38.40 38.40 0.2K
20:55 38.20 38.20 38.20 38.20 0.3K
21:00 38.20 38.40 38.20 38.40 0.5K
21:05 38.40 38.40 38.40 38.40 0.2K
21:10 38.60 38.60 38.60 38.60 0.2K
21:15 38.40 38.60 38.40 38.60 0.0K
21:20 38.60 38.60 38.60 38.60 0.0K
21:25 38.40 38.40 38.20 38.20 0.4K
21:40 38.60 38.60 38.60 38.60 0.3K
21:45 38.60 38.60 38.60 38.60 0.2K
21:50 38.60 38.60 38.60 38.60 0.0K
21:55 38.80 38.80 38.80 38.80 0.2K
22:00 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available