Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:05 41.00 41.00 41.00 41.00 0.4K
08:10 40.80 40.80 40.80 40.80 0.1K
08:15 40.80 40.80 40.80 40.80 0.0K
08:25 40.40 40.40 40.40 40.40 0.1K
08:30 40.60 40.80 40.60 40.80 1.2K
08:35 41.20 41.80 41.00 41.00 1.2K
08:45 41.80 41.80 41.80 41.80 0.0K
08:50 41.80 41.80 41.80 41.80 0.1K
09:00 41.80 42.20 41.40 41.40 0.4K
09:05 41.60 41.60 41.20 41.40 0.3K
09:10 41.40 41.40 41.40 41.40 0.1K
09:20 41.20 41.40 41.00 41.40 0.8K
09:25 41.40 41.40 41.40 41.40 0.1K
09:30 41.40 41.40 41.40 41.40 0.0K
09:35 41.40 41.40 41.40 41.40 0.0K
09:40 41.40 41.40 41.40 41.40 0.1K
09:45 41.40 41.40 41.40 41.40 0.0K
09:50 41.40 41.40 40.80 40.80 0.1K
09:55 41.40 41.40 41.40 41.40 0.0K
10:00 41.00 41.00 41.00 41.00 0.2K
10:15 41.00 41.00 41.00 41.00 0.0K
10:20 41.20 41.20 41.20 41.20 0.1K
10:30 41.20 41.20 41.20 41.20 0.1K
10:35 41.00 41.00 41.00 41.00 0.1K
10:40 41.40 41.40 41.40 41.40 0.0K
10:45 41.40 41.40 41.40 41.40 0.0K
10:55 41.20 41.20 41.20 41.20 0.0K
11:05 41.40 41.40 41.40 41.40 0.0K
11:10 41.20 41.20 41.20 41.20 0.1K
11:15 41.40 41.40 41.40 41.40 0.5K
11:30 41.40 41.40 41.40 41.40 0.5K
11:40 41.20 41.20 41.20 41.20 0.0K
11:45 41.40 41.40 41.40 41.40 0.1K
11:50 41.40 41.40 41.40 41.40 0.0K
11:55 41.40 41.40 41.40 41.40 0.0K
12:10 41.20 41.20 41.20 41.20 0.0K
12:15 41.40 41.40 41.40 41.40 0.0K
12:25 41.40 41.40 41.40 41.40 0.1K
12:30 41.40 41.40 41.40 41.40 0.1K
12:35 41.40 41.40 41.20 41.20 0.4K
12:55 41.40 41.40 41.40 41.40 0.1K
13:15 41.20 41.20 41.20 41.20 0.0K
13:30 41.40 41.40 41.40 41.40 0.0K
13:45 41.00 41.00 41.00 41.00 0.0K
13:50 41.20 41.20 41.20 41.20 0.0K
14:00 41.00 41.00 41.00 41.00 0.0K
14:05 41.20 41.40 41.20 41.40 3.1K
14:10 41.40 41.40 41.40 41.40 0.0K
14:15 41.40 41.40 41.00 41.00 0.1K
14:35 41.20 41.20 41.20 41.20 0.0K
14:40 41.20 41.20 41.20 41.20 0.0K
14:45 41.20 41.20 41.20 41.20 0.1K
14:50 41.40 41.40 41.40 41.40 0.0K
14:55 41.40 41.40 41.40 41.40 0.0K
15:00 41.20 41.20 41.20 41.20 0.0K
15:05 41.20 41.20 41.20 41.20 0.1K
15:10 41.20 41.20 41.20 41.20 0.1K
15:20 41.20 41.20 41.20 41.20 0.6K
15:25 41.20 41.20 41.20 41.20 0.5K
15:30 41.20 41.20 41.00 41.00 0.5K
15:35 40.40 40.40 40.40 40.40 0.2K
15:40 40.20 40.20 39.40 39.60 2.6K
15:45 39.60 39.60 39.00 39.00 0.3K
15:50 39.20 39.20 39.20 39.20 0.2K
16:00 39.00 39.00 39.00 39.00 0.3K
16:05 39.00 39.00 38.60 38.60 2.3K
16:10 38.60 39.20 38.60 39.20 0.4K
16:15 39.20 39.20 39.20 39.20 0.2K
16:20 39.20 39.20 38.80 39.00 0.3K
16:25 39.00 39.00 38.80 38.80 0.2K
16:30 39.00 39.00 39.00 39.00 0.0K
16:35 39.20 39.20 39.20 39.20 0.1K
16:45 39.20 39.20 39.20 39.20 1.7K
16:55 39.20 39.20 39.20 39.20 0.0K
17:10 39.00 39.00 38.80 38.80 0.2K
17:15 39.00 39.00 39.00 39.00 0.1K
17:20 38.80 38.80 38.80 38.80 1.2K
17:25 39.00 39.00 38.80 38.80 1.1K
17:30 39.00 39.00 39.00 39.00 0.1K
17:40 39.00 39.00 39.00 39.00 0.0K
17:50 38.60 38.80 38.60 38.60 0.4K
18:05 38.60 38.60 38.40 38.60 0.4K
18:10 38.40 38.60 38.40 38.60 0.4K
18:15 38.40 38.40 38.40 38.40 0.1K
18:20 38.40 38.40 38.40 38.40 0.1K
18:25 38.40 38.40 38.40 38.40 0.1K
18:30 38.40 38.40 38.40 38.40 0.0K
18:45 38.20 38.40 38.20 38.40 0.4K
18:50 38.60 38.60 38.60 38.60 0.0K
18:55 38.60 38.60 38.60 38.60 0.0K
19:05 38.40 38.40 38.40 38.40 0.1K
19:15 38.60 38.60 38.40 38.40 0.1K
19:30 38.80 38.80 38.80 38.80 0.0K
19:35 38.40 38.40 38.40 38.40 0.0K
19:40 38.60 38.60 38.60 38.60 0.1K
19:45 38.60 38.60 38.60 38.60 0.1K
19:55 38.80 38.80 38.80 38.80 0.0K
20:00 38.80 38.80 38.80 38.80 0.2K
20:10 38.80 38.80 38.80 38.80 0.0K
20:20 38.60 38.60 38.60 38.60 3.0K
20:25 38.40 38.60 38.40 38.60 0.1K
20:30 38.40 38.60 38.40 38.60 0.4K
20:35 38.60 38.60 38.60 38.60 0.3K
20:40 38.60 38.60 38.60 38.60 0.0K
20:50 38.80 38.80 38.80 38.80 0.1K
21:00 38.60 38.60 38.60 38.60 0.2K
21:10 38.60 38.60 38.60 38.60 0.0K
21:15 38.40 38.40 38.40 38.40 0.2K
21:30 38.40 38.40 38.40 38.40 0.2K
21:35 38.60 38.60 38.60 38.60 0.0K
21:50 38.60 38.60 38.40 38.40 0.0K
21:55 38.80 39.00 38.80 39.00 0.1K
22:00 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available