Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.40 38.40 38.40 38.40 0.3K
09:10 39.00 39.00 39.00 39.00 0.1K
09:25 38.60 38.60 38.40 38.40 0.1K
09:30 38.20 38.20 38.20 38.20 0.1K
09:35 39.00 39.00 39.00 39.00 0.1K
09:40 38.20 38.60 38.20 38.60 1.0K
09:45 38.80 38.80 38.20 38.20 0.0K
09:50 38.80 38.80 38.80 38.80 0.3K
09:55 38.40 38.40 38.40 38.40 0.1K
10:15 38.80 38.80 38.80 38.80 0.1K
10:55 38.60 38.60 38.60 38.60 0.0K
11:00 38.80 38.80 38.80 38.80 0.0K
11:10 38.60 38.60 38.60 38.60 0.1K
11:20 38.80 38.80 38.60 38.60 0.6K
11:30 38.80 38.80 38.60 38.60 0.1K
11:40 38.80 38.80 38.80 38.80 0.1K
11:45 38.80 38.80 38.80 38.80 0.0K
11:50 38.60 38.60 38.60 38.60 0.0K
12:10 38.60 38.80 38.60 38.80 0.0K
12:30 38.60 38.80 38.60 38.80 0.1K
12:50 39.00 39.00 39.00 39.00 0.0K
13:00 38.80 39.20 38.80 39.20 1.3K
13:05 39.00 39.00 39.00 39.00 0.2K
13:15 39.00 39.00 39.00 39.00 0.1K
13:30 39.00 39.00 39.00 39.00 0.1K
13:50 39.00 39.00 39.00 39.00 0.1K
14:10 39.20 39.20 39.20 39.20 0.0K
14:20 39.20 39.20 39.20 39.20 0.0K
14:25 39.20 39.20 39.20 39.20 0.1K
14:30 39.20 39.20 39.20 39.20 0.0K
14:35 39.20 39.20 39.20 39.20 0.1K
14:40 39.20 39.20 39.20 39.20 0.0K
14:50 39.00 39.00 39.00 39.00 0.5K
14:55 39.40 39.40 39.40 39.40 0.0K
15:00 39.20 39.20 39.20 39.20 0.0K
15:15 39.20 39.40 39.20 39.40 1.0K
15:30 39.20 39.20 39.00 39.00 4.1K
15:35 39.40 39.40 39.40 39.40 0.1K
15:40 39.00 39.00 38.80 38.80 0.7K
15:45 39.00 39.00 39.00 39.00 1.3K
15:50 38.80 38.80 38.80 38.80 0.7K
15:55 39.20 39.20 38.80 39.00 0.4K
16:00 38.40 38.60 38.40 38.60 2.2K
16:05 38.20 38.60 38.20 38.40 0.2K
16:10 38.40 38.80 38.40 38.80 1.9K
16:15 38.40 38.40 38.40 38.40 0.3K
16:20 38.40 38.40 38.40 38.40 0.1K
16:25 38.40 38.40 38.40 38.40 1.3K
16:30 38.40 38.60 38.40 38.40 0.4K
16:40 38.40 38.40 38.40 38.40 0.0K
16:45 38.40 38.40 38.40 38.40 0.2K
16:50 38.20 38.20 38.20 38.20 0.1K
16:55 38.20 38.20 38.20 38.20 0.0K
17:00 38.00 38.00 38.00 38.00 1.7K
17:05 38.00 38.20 38.00 38.20 0.1K
17:10 38.00 38.00 38.00 38.00 0.3K
17:15 37.60 37.80 37.60 37.60 0.7K
17:25 37.60 37.60 37.40 37.40 1.2K
17:30 37.40 37.40 37.40 37.40 1.2K
17:35 37.40 37.40 37.40 37.40 0.8K
17:40 37.20 37.20 37.20 37.20 0.1K
17:45 37.20 37.40 37.20 37.40 1.2K
17:50 37.40 37.40 37.40 37.40 4.7K
18:00 37.80 37.80 37.80 37.80 0.1K
18:10 37.60 37.60 37.40 37.40 0.3K
18:15 37.40 37.40 37.40 37.40 0.1K
18:30 37.80 37.80 37.80 37.80 0.0K
18:45 37.80 38.00 37.80 38.00 0.0K
18:50 38.20 38.20 37.80 37.80 0.4K
19:00 38.00 38.00 38.00 38.00 0.0K
19:15 38.20 38.20 38.00 38.00 0.1K
19:20 38.20 38.20 38.20 38.20 0.1K
19:25 38.20 38.20 38.00 38.00 0.1K
19:30 38.00 38.00 38.00 38.00 0.0K
19:35 38.20 38.20 38.20 38.20 0.1K
19:50 38.00 38.00 38.00 38.00 0.2K
19:55 38.40 38.40 38.20 38.20 0.3K
20:05 38.60 38.60 38.60 38.60 0.1K
20:15 38.20 38.20 38.20 38.20 0.0K
20:25 37.80 37.80 37.80 37.80 0.3K
20:45 38.00 38.00 38.00 38.00 0.1K
20:50 38.40 38.40 38.40 38.40 0.2K
20:55 38.20 38.40 38.20 38.40 0.1K
21:15 38.00 38.00 38.00 38.00 0.1K
21:20 37.80 37.80 37.80 37.80 0.0K
21:30 38.00 38.00 37.80 37.80 0.5K
21:45 37.80 37.80 37.80 37.80 0.0K
21:50 38.00 38.00 38.00 38.00 0.0K
22:00 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available