Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 37.40 37.40 37.40 37.40 0.2K
08:30 38.00 38.00 38.00 38.00 0.0K
08:35 38.00 38.00 38.00 38.00 0.1K
09:00 38.00 38.00 38.00 38.00 0.0K
09:20 37.40 37.40 37.40 37.40 0.0K
09:45 37.40 37.40 36.80 37.20 2.5K
09:50 37.20 37.40 37.20 37.40 1.0K
10:00 37.80 37.80 37.80 37.80 0.1K
10:10 38.40 38.40 38.40 38.40 2.0K
10:30 37.60 37.60 37.60 37.60 0.1K
10:45 37.80 37.80 37.80 37.80 0.8K
11:05 37.60 37.60 37.60 37.60 0.0K
11:15 37.60 37.60 37.60 37.60 0.0K
11:45 37.80 37.80 37.80 37.80 0.1K
12:00 38.20 38.20 38.20 38.20 0.0K
12:10 37.80 37.80 37.80 37.80 1.0K
12:30 38.00 38.00 38.00 38.00 0.3K
13:00 37.80 37.80 37.80 37.80 0.0K
13:10 37.80 37.80 37.80 37.80 1.0K
13:45 38.00 38.00 38.00 38.00 0.1K
14:35 38.00 38.00 38.00 38.00 0.1K
14:50 38.40 38.40 38.40 38.40 0.1K
14:55 38.00 38.00 38.00 38.00 0.0K
15:10 38.40 38.40 38.00 38.00 0.2K
15:20 38.40 38.40 38.40 38.40 0.1K
15:30 38.20 38.20 38.20 38.20 0.0K
15:40 38.40 38.40 38.40 38.40 0.3K
15:45 38.60 38.60 38.60 38.60 0.0K
15:50 38.60 38.60 38.20 38.40 0.2K
15:55 38.80 38.80 38.80 38.80 0.5K
16:00 38.60 38.80 38.60 38.80 0.0K
16:05 39.20 39.20 39.00 39.20 1.0K
16:10 39.20 39.20 39.20 39.20 0.4K
16:15 39.20 39.40 39.20 39.40 1.0K
16:20 39.40 39.60 39.40 39.60 0.3K
16:30 39.40 39.40 39.40 39.40 0.2K
16:35 39.80 40.00 39.80 40.00 0.1K
16:40 40.00 40.00 39.80 39.80 0.7K
16:45 40.00 40.00 40.00 40.00 0.1K
16:55 40.20 40.20 40.20 40.20 0.1K
17:00 40.20 40.20 40.20 40.20 0.0K
17:05 39.80 39.80 39.60 39.60 0.1K
17:15 39.80 40.00 39.80 40.00 0.3K
17:20 40.00 40.00 40.00 40.00 1.2K
17:25 40.00 40.00 40.00 40.00 0.0K
17:30 39.80 39.80 39.80 39.80 0.0K
17:40 40.00 40.00 40.00 40.00 0.2K
18:10 40.00 40.00 40.00 40.00 0.0K
18:20 40.20 40.20 40.20 40.20 0.0K
18:25 40.20 40.20 40.20 40.20 0.0K
18:35 40.00 40.00 40.00 40.00 0.1K
18:40 39.80 39.80 39.80 39.80 0.1K
18:50 40.20 40.20 40.20 40.20 0.1K
18:55 40.00 40.00 40.00 40.00 0.2K
19:10 40.00 40.00 40.00 40.00 0.8K
19:15 40.20 40.20 40.20 40.20 0.0K
19:55 40.00 40.00 39.80 39.80 0.2K
20:00 40.20 40.20 40.20 40.20 0.0K
20:10 40.20 40.20 40.20 40.20 0.0K
20:20 40.40 40.40 40.40 40.40 0.0K
20:25 40.20 40.20 40.20 40.20 0.0K
20:30 40.40 40.40 40.40 40.40 0.0K
20:55 40.00 40.00 39.80 39.80 0.7K
21:00 39.40 39.60 39.40 39.60 0.9K
21:10 40.20 40.20 40.20 40.20 0.1K
21:15 40.20 40.20 40.20 40.20 1.5K
21:20 40.20 40.20 40.00 40.00 0.1K
21:25 40.00 40.00 40.00 40.00 1.3K
21:35 40.40 40.40 40.20 40.20 0.8K
21:40 40.40 40.40 40.40 40.40 0.0K
21:50 40.40 40.40 40.40 40.40 0.0K
21:55 40.40 40.40 40.40 40.40 0.0K
22:00 40.40 40.40 40.40 40.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available