Rocket Lab USA

RKLB
🏛️ germany →
44.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.60 38.60 38.60 38.60 0.0K
08:15 38.60 38.60 38.60 38.60 0.0K
09:25 39.20 39.20 39.20 39.20 0.0K
09:30 39.20 39.20 39.20 39.20 0.0K
10:00 39.20 39.20 39.20 39.20 0.2K
10:10 39.20 39.20 39.20 39.20 0.0K
10:15 38.80 38.80 38.80 38.80 0.2K
10:30 39.00 39.00 39.00 39.00 0.1K
10:40 39.20 39.20 39.20 39.20 0.0K
11:00 39.20 39.20 39.20 39.20 0.1K
11:10 39.00 39.00 39.00 39.00 0.1K
11:20 39.00 39.00 39.00 39.00 0.9K
11:30 39.20 39.40 39.20 39.40 0.3K
11:40 39.40 39.40 39.40 39.40 0.0K
12:00 39.20 39.20 39.20 39.20 0.2K
12:10 39.60 39.60 39.60 39.60 0.2K
12:15 39.60 39.60 39.60 39.60 0.2K
12:35 39.20 39.20 39.20 39.20 0.0K
13:00 39.20 39.20 39.20 39.20 0.0K
13:05 39.40 39.40 39.40 39.40 0.0K
13:10 39.40 39.40 39.40 39.40 0.1K
13:35 39.40 39.40 39.40 39.40 0.1K
13:45 39.40 39.40 39.40 39.40 0.3K
14:00 39.40 39.40 39.40 39.40 0.0K
14:15 39.40 39.40 39.40 39.40 0.0K
14:35 39.20 39.20 39.20 39.20 0.1K
14:40 39.40 39.40 39.40 39.40 0.0K
14:50 39.20 39.20 39.20 39.20 0.0K
14:55 39.20 39.20 39.20 39.20 0.0K
15:00 39.20 39.40 39.20 39.40 0.5K
15:05 39.20 39.20 39.20 39.20 0.1K
15:10 39.20 39.20 39.20 39.20 1.0K
15:30 38.60 38.60 38.60 38.60 1.2K
15:40 39.00 39.00 39.00 39.00 0.0K
15:55 39.40 39.40 39.40 39.40 0.2K
16:00 39.40 39.40 39.20 39.20 0.0K
16:10 39.20 39.20 39.00 39.00 0.1K
16:15 39.20 39.20 39.20 39.20 0.0K
16:25 38.60 38.60 38.60 38.60 0.8K
16:30 38.60 38.60 38.20 38.20 1.3K
16:40 38.00 38.00 38.00 38.00 0.1K
16:45 38.00 38.00 37.60 37.60 0.3K
16:50 37.60 38.00 37.60 38.00 0.1K
17:00 38.00 38.00 38.00 38.00 0.1K
17:10 38.00 38.00 37.80 37.80 0.4K
17:20 37.60 37.60 37.60 37.60 0.3K
17:25 37.60 37.60 37.60 37.60 0.1K
17:30 37.60 37.60 37.60 37.60 0.0K
17:35 37.40 37.60 37.40 37.60 0.3K
17:40 37.20 37.40 37.20 37.40 0.1K
17:50 37.40 37.40 37.40 37.40 0.2K
17:55 37.80 37.80 37.80 37.80 0.1K
18:00 37.80 37.80 37.80 37.80 0.1K
18:40 38.00 38.00 38.00 38.00 0.5K
18:45 37.60 37.60 37.60 37.60 0.3K
18:55 38.00 38.00 38.00 38.00 0.6K
19:05 38.00 38.00 38.00 38.00 0.0K
19:10 38.00 38.00 38.00 38.00 0.0K
19:30 38.20 38.20 38.20 38.20 0.0K
19:35 38.00 38.00 38.00 38.00 0.0K
19:55 38.40 38.40 38.40 38.40 0.5K
20:00 38.20 38.20 38.00 38.00 0.2K
20:05 38.20 38.20 38.20 38.20 0.1K
20:15 38.00 38.00 38.00 38.00 0.1K
20:20 38.00 38.00 38.00 38.00 0.0K
20:35 38.20 38.20 38.20 38.20 0.2K
20:55 38.00 38.00 38.00 38.00 0.0K
21:05 38.20 38.20 38.20 38.20 0.1K
21:10 38.40 38.40 38.40 38.40 0.1K
21:25 38.40 38.40 38.40 38.40 0.2K
21:30 38.40 38.40 38.40 38.40 0.0K
21:35 38.60 38.60 38.60 38.60 0.1K
21:45 38.40 38.40 38.40 38.40 0.0K
22:00 38.40 38.40 38.40 38.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available