Rocket Lab USA

RKLB
🏛️ germany →
44.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 38.80 38.80 38.80 38.80 0.3K
08:05 39.00 39.00 38.80 38.80 0.3K
08:10 38.80 39.00 38.80 39.00 0.1K
08:15 39.00 39.00 39.00 39.00 0.1K
08:20 39.00 39.00 39.00 39.00 0.1K
08:25 38.80 38.80 38.80 38.80 0.3K
08:30 38.80 38.80 38.80 38.80 0.3K
08:35 38.80 38.80 38.80 38.80 0.0K
08:40 38.80 38.80 38.80 38.80 0.0K
08:50 38.80 38.80 38.80 38.80 0.1K
09:00 39.00 39.00 38.80 38.80 0.3K
09:10 39.00 39.00 39.00 39.00 2.1K
09:20 38.80 38.80 38.80 38.80 0.0K
09:25 39.00 39.00 39.00 39.00 0.0K
09:30 38.60 38.60 38.60 38.60 0.0K
09:35 39.40 39.40 38.80 38.80 0.1K
10:00 38.80 38.80 38.80 38.80 0.2K
10:05 38.80 38.80 38.80 38.80 0.1K
10:10 38.60 38.60 38.40 38.40 1.9K
10:25 38.40 38.40 38.40 38.40 0.1K
10:30 38.40 38.40 38.00 38.00 0.3K
10:40 37.80 38.40 37.80 38.40 0.0K
10:45 38.00 38.00 38.00 38.00 0.1K
10:55 38.40 38.40 38.20 38.20 0.1K
11:00 38.00 38.00 38.00 38.00 0.1K
11:05 37.80 37.80 37.80 37.80 0.1K
11:10 38.40 38.40 38.40 38.40 0.1K
11:20 38.00 38.00 38.00 38.00 0.1K
11:25 38.00 38.00 38.00 38.00 0.0K
11:30 38.40 38.40 38.40 38.40 0.1K
11:40 38.40 38.40 38.40 38.40 0.1K
11:45 38.40 38.40 38.40 38.40 0.1K
11:55 38.00 38.00 38.00 38.00 0.3K
12:20 38.20 38.20 38.20 38.20 0.0K
12:25 38.40 38.40 38.40 38.40 0.0K
12:30 38.20 38.20 38.20 38.20 0.1K
12:35 38.40 38.40 38.40 38.40 0.0K
12:45 38.40 38.40 38.40 38.40 0.0K
12:50 38.00 38.00 38.00 38.00 0.7K
13:20 38.40 38.40 38.00 38.00 0.7K
13:40 38.60 38.60 38.60 38.60 0.2K
13:45 38.60 38.60 38.60 38.60 0.3K
13:50 38.40 38.40 38.40 38.40 0.3K
14:10 38.40 38.40 38.40 38.40 0.1K
14:15 38.20 38.60 38.20 38.20 0.0K
14:30 38.00 38.00 38.00 38.00 0.0K
14:40 38.40 38.40 38.40 38.40 0.0K
14:45 38.40 38.40 38.40 38.40 0.0K
14:55 38.40 38.40 38.40 38.40 0.0K
15:30 37.40 37.40 35.80 35.80 6.6K
15:35 36.20 37.80 36.20 37.80 0.4K
15:40 38.20 39.20 38.20 39.20 1.2K
15:45 39.00 39.00 38.60 38.60 0.1K
15:50 39.40 39.40 39.00 39.00 0.6K
15:55 39.00 39.00 39.00 39.00 0.0K
16:00 39.00 39.00 39.00 39.00 2.6K
16:05 39.00 39.00 38.60 38.60 3.3K
16:15 38.20 38.40 38.00 38.20 0.7K
16:25 37.60 37.60 37.60 37.60 0.2K
16:30 37.60 37.60 37.40 37.40 0.0K
16:40 37.40 37.40 37.40 37.40 0.3K
16:45 37.40 37.40 37.40 37.40 0.0K
16:50 37.00 37.00 37.00 37.00 0.2K
16:55 37.40 37.40 37.20 37.20 0.0K
17:00 37.00 37.00 37.00 37.00 0.1K
17:05 37.20 37.40 37.20 37.40 0.0K
17:10 37.40 37.60 37.40 37.60 0.0K
17:15 37.40 37.40 37.40 37.40 0.0K
17:35 37.60 37.60 37.60 37.60 0.1K
17:40 37.80 37.80 37.60 37.60 0.1K
17:50 37.80 37.80 37.80 37.80 0.2K
17:55 37.60 37.60 37.60 37.60 0.0K
18:00 37.40 37.40 37.40 37.40 0.3K
18:05 37.20 37.20 37.20 37.20 0.0K
18:15 38.40 38.40 38.40 38.40 0.0K
18:25 38.20 38.20 38.20 38.20 0.1K
18:40 38.20 38.20 38.20 38.20 0.3K
18:55 38.40 38.40 38.40 38.40 0.1K
19:00 38.60 38.60 38.60 38.60 0.0K
19:05 39.00 39.00 39.00 39.00 0.0K
19:10 39.00 39.00 39.00 39.00 0.3K
19:15 39.40 39.40 39.40 39.40 0.1K
19:20 39.40 39.40 39.20 39.20 0.3K
19:25 39.40 39.40 39.20 39.20 1.1K
19:30 39.40 39.60 39.40 39.60 0.1K
19:40 39.40 39.40 39.40 39.40 0.0K
19:50 39.20 39.20 39.00 39.00 0.9K
19:55 38.80 38.80 38.80 38.80 0.0K
20:00 38.60 38.60 38.60 38.60 0.1K
20:05 38.80 38.80 38.80 38.80 0.0K
20:15 38.80 38.80 38.60 38.60 0.0K
20:25 39.00 39.00 39.00 39.00 0.1K
20:30 38.60 39.20 38.60 39.20 1.3K
20:35 39.20 39.20 39.20 39.20 0.9K
21:00 39.00 39.00 39.00 39.00 0.0K
21:10 38.80 38.80 38.80 38.80 0.0K
21:20 38.80 38.80 38.80 38.80 0.5K
21:40 39.00 39.00 39.00 39.00 0.1K
21:45 38.80 38.80 38.80 38.80 0.4K
21:55 38.60 38.80 38.60 38.80 0.1K
22:00 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available