Rocket Lab USA

RKLB
🏛️ germany →
40.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 37.00 37.00 37.00 37.00 0.4K
08:40 37.40 37.40 37.40 37.40 0.0K
08:50 37.40 37.40 37.40 37.40 0.0K
09:05 37.40 37.40 37.40 37.40 0.2K
09:30 37.40 37.40 37.40 37.40 0.3K
09:35 37.00 37.00 37.00 37.00 0.1K
09:45 37.00 37.00 37.00 37.00 0.1K
10:05 37.20 37.20 37.20 37.20 0.0K
10:15 37.00 37.00 36.80 36.80 0.1K
10:30 37.20 37.20 37.20 37.20 0.1K
10:35 37.20 37.20 37.20 37.20 0.0K
10:45 37.00 37.00 37.00 37.00 0.2K
10:50 36.80 36.80 36.80 36.80 0.0K
11:15 37.00 37.00 37.00 37.00 0.2K
11:25 37.00 37.00 37.00 37.00 0.2K
11:35 37.20 37.20 37.20 37.20 0.0K
11:40 37.20 37.20 37.20 37.20 0.1K
12:00 37.20 37.20 37.20 37.20 0.2K
12:25 37.00 37.00 37.00 37.00 0.0K
12:50 37.20 37.20 37.20 37.20 0.0K
13:00 37.20 37.20 37.00 37.00 0.1K
13:10 37.20 37.20 37.20 37.20 0.2K
13:20 37.00 37.00 37.00 37.00 0.1K
13:55 37.00 37.00 37.00 37.00 0.0K
14:10 37.00 37.00 37.00 37.00 0.3K
14:15 37.00 37.00 37.00 37.00 0.0K
14:25 37.00 37.00 37.00 37.00 0.0K
14:50 37.00 37.00 37.00 37.00 0.2K
15:20 37.00 37.00 37.00 37.00 0.0K
15:30 36.60 36.60 36.40 36.40 1.9K
15:35 36.40 36.40 36.40 36.40 0.9K
15:40 36.40 36.40 35.80 36.20 1.0K
15:45 36.00 36.00 35.60 35.80 0.2K
15:50 35.80 36.00 35.80 36.00 0.3K
15:55 36.40 36.40 36.40 36.40 0.2K
16:00 36.60 36.60 36.60 36.60 0.1K
16:10 36.60 36.60 36.60 36.60 0.2K
16:25 36.60 36.80 36.60 36.80 0.1K
16:45 36.80 36.80 36.80 36.80 0.0K
16:50 37.20 37.20 37.20 37.20 0.1K
17:00 37.20 37.20 37.00 37.00 0.0K
17:10 37.20 37.20 36.80 36.80 0.0K
17:15 37.20 37.20 37.20 37.20 0.0K
17:25 37.20 37.20 37.20 37.20 0.6K
17:30 37.40 37.40 37.40 37.40 0.0K
17:35 37.40 37.40 37.40 37.40 0.0K
17:40 37.20 37.20 37.20 37.20 0.3K
17:45 37.40 37.40 37.40 37.40 0.0K
17:50 37.60 37.60 37.40 37.40 0.1K
17:55 37.60 37.60 37.60 37.60 2.1K
18:15 37.60 37.60 37.60 37.60 0.2K
18:20 37.60 37.60 37.60 37.60 0.0K
18:30 37.80 37.80 37.80 37.80 0.1K
18:35 38.00 38.00 38.00 38.00 0.0K
18:40 38.00 38.00 38.00 38.00 0.4K
19:00 38.00 38.00 38.00 38.00 0.1K
19:05 38.00 38.00 38.00 38.00 0.2K
19:30 37.80 37.80 37.60 37.60 0.1K
19:40 37.60 37.60 37.60 37.60 0.1K
19:45 37.60 37.60 37.60 37.60 0.1K
20:00 38.00 38.00 38.00 38.00 0.0K
20:15 38.00 38.20 38.00 38.20 7.0K
20:25 38.20 38.20 38.20 38.20 2.8K
20:55 38.20 38.20 38.20 38.20 0.0K
21:05 38.00 38.00 38.00 38.00 0.0K
21:20 38.40 38.40 38.40 38.40 0.0K
21:30 38.40 38.40 38.40 38.40 0.0K
21:35 38.20 38.20 38.20 38.20 0.4K
21:45 38.00 38.00 38.00 38.00 0.1K
21:55 38.00 38.00 37.80 37.80 0.1K
22:00 37.80 37.80 37.80 37.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available