Rocket Lab USA

RKLB
🏛️ germany →
41.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 35.80 35.80 35.80 35.80 0.3K
08:45 35.80 35.80 35.80 35.80 0.0K
09:00 35.80 35.80 35.80 35.80 0.0K
09:05 35.40 35.80 35.40 35.80 0.2K
09:15 35.80 35.80 35.80 35.80 0.0K
09:20 35.80 35.80 35.80 35.80 0.0K
09:35 35.80 35.80 35.80 35.80 0.0K
10:20 35.40 35.60 35.40 35.40 1.5K
10:25 35.40 35.60 35.20 35.60 2.5K
10:30 36.00 36.00 35.60 35.60 0.3K
10:35 35.60 35.60 35.60 35.60 0.5K
10:40 35.80 35.80 35.80 35.80 0.0K
10:45 35.40 35.60 35.40 35.60 1.4K
10:50 36.00 36.00 36.00 36.00 0.5K
11:05 35.40 35.40 35.40 35.40 0.0K
11:30 35.60 35.60 35.60 35.60 0.1K
11:50 35.60 35.60 35.60 35.60 0.2K
11:55 35.60 35.60 35.60 35.60 0.0K
12:10 35.40 35.40 35.40 35.40 2.0K
12:25 35.40 35.40 35.40 35.40 0.4K
13:05 35.40 35.40 35.40 35.40 0.1K
13:15 35.40 35.80 35.40 35.80 0.1K
14:00 35.60 35.60 35.60 35.60 0.1K
14:05 35.60 35.60 35.60 35.60 0.0K
14:20 35.20 35.20 35.20 35.20 0.1K
14:35 35.80 35.80 35.80 35.80 0.0K
14:55 35.40 35.40 35.40 35.40 0.1K
15:20 35.40 35.40 35.40 35.40 0.1K
15:30 34.80 35.60 34.80 35.60 0.9K
15:40 35.60 35.60 35.60 35.60 0.1K
15:50 36.00 36.00 36.00 36.00 0.1K
15:55 36.00 36.00 36.00 36.00 0.4K
16:00 36.60 36.60 36.60 36.60 0.6K
16:05 36.40 36.80 36.40 36.80 0.3K
16:10 37.00 37.00 37.00 37.00 1.1K
16:15 36.60 36.60 36.60 36.60 0.6K
16:20 36.80 36.80 36.80 36.80 0.0K
16:25 37.00 37.00 36.80 36.80 0.2K
16:30 37.20 37.40 37.20 37.40 0.1K
16:35 37.40 37.40 37.40 37.40 3.2K
16:45 37.60 37.60 37.40 37.40 0.3K
16:50 37.40 37.60 37.40 37.40 3.0K
16:55 37.60 37.60 37.40 37.40 2.7K
17:00 37.40 37.40 37.40 37.40 0.1K
17:05 37.40 37.40 37.40 37.40 0.1K
17:10 37.40 37.60 37.40 37.60 0.2K
17:20 37.40 37.60 37.40 37.60 0.2K
17:25 37.60 37.60 37.60 37.60 0.2K
17:30 37.60 37.60 37.60 37.60 0.0K
17:35 37.80 37.80 37.80 37.80 0.4K
17:45 37.60 37.60 37.40 37.40 0.2K
17:55 37.40 37.40 37.40 37.40 4.0K
18:00 37.80 37.80 37.80 37.80 0.5K
18:10 37.60 37.60 37.60 37.60 0.0K
18:15 37.40 37.40 37.40 37.40 0.0K
18:35 37.60 37.60 37.60 37.60 0.0K
18:40 37.40 37.40 37.40 37.40 1.4K
18:45 37.60 37.60 37.60 37.60 0.0K
18:50 37.60 37.80 37.60 37.80 0.1K
18:55 37.80 37.80 37.80 37.80 0.1K
19:05 37.80 37.80 37.80 37.80 0.1K
19:15 37.60 37.60 37.60 37.60 0.3K
19:30 37.60 37.80 37.60 37.80 0.2K
19:35 37.80 37.80 37.60 37.60 0.1K
19:40 37.80 37.80 37.80 37.80 1.4K
19:50 38.00 38.00 37.80 37.80 0.1K
20:15 37.80 37.80 37.80 37.80 0.2K
20:20 38.00 38.00 38.00 38.00 0.1K
20:25 37.80 38.00 37.80 38.00 0.3K
20:30 38.00 38.00 38.00 38.00 0.4K
20:45 38.00 38.00 38.00 38.00 4.0K
21:05 38.00 38.00 37.80 37.80 0.1K
21:55 38.00 38.00 38.00 38.00 0.1K
22:00 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available