Rocket Lab USA

RKLB
🏛️ germany →
44.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 42.00 42.00 42.00 42.00 0.2K
08:25 42.00 42.00 42.00 42.00 0.0K
08:35 42.00 42.00 42.00 42.00 0.2K
09:15 42.20 42.20 42.20 42.20 0.1K
09:20 42.20 42.20 42.20 42.20 0.0K
09:25 42.20 42.20 42.20 42.20 0.0K
09:35 42.20 42.20 42.20 42.20 0.4K
09:40 42.40 42.40 42.20 42.20 0.7K
09:55 42.40 42.40 42.40 42.40 0.0K
10:00 42.20 42.20 42.20 42.20 0.2K
10:05 42.40 42.40 42.40 42.40 0.2K
10:15 42.40 42.40 42.40 42.40 0.1K
10:30 42.40 42.40 42.40 42.40 0.4K
10:35 42.40 42.40 42.40 42.40 0.1K
10:40 42.00 42.40 42.00 42.40 0.1K
11:35 42.40 42.40 42.40 42.40 0.0K
11:40 42.40 42.40 42.40 42.40 0.0K
11:45 42.00 42.00 42.00 42.00 1.0K
12:05 42.40 42.40 42.40 42.40 0.0K
12:15 42.40 42.40 42.40 42.40 0.0K
12:25 42.40 42.40 42.40 42.40 0.0K
12:55 42.40 42.40 42.40 42.40 0.0K
13:10 42.20 42.40 42.20 42.40 0.1K
13:15 42.40 42.40 42.40 42.40 0.1K
13:20 42.40 42.40 42.40 42.40 0.0K
13:25 42.40 42.40 42.40 42.40 0.0K
13:30 42.40 42.40 42.40 42.40 0.1K
13:35 42.40 42.40 42.40 42.40 0.1K
13:45 42.20 42.20 42.20 42.20 0.0K
13:50 42.60 42.60 42.60 42.60 0.2K
13:55 42.60 42.60 42.60 42.60 0.1K
14:00 42.60 42.60 42.60 42.60 0.0K
14:05 42.20 42.20 42.20 42.20 0.0K
14:10 42.40 42.40 42.40 42.40 0.1K
14:35 42.20 42.20 42.20 42.20 0.0K
15:00 42.40 42.40 42.40 42.40 0.1K
15:05 42.20 42.20 42.20 42.20 1.1K
15:25 42.00 42.00 42.00 42.00 0.0K
15:30 41.20 41.40 40.80 41.40 1.2K
15:45 40.80 41.00 40.80 41.00 0.6K
15:50 40.60 40.60 40.60 40.60 0.4K
15:55 40.60 40.80 40.60 40.80 1.5K
16:00 40.80 41.00 40.80 41.00 0.0K
16:05 41.40 41.40 41.40 41.40 0.1K
16:15 41.00 41.00 41.00 41.00 0.0K
16:25 41.20 41.20 41.20 41.20 0.2K
16:30 41.00 41.00 41.00 41.00 0.1K
16:35 41.00 41.00 41.00 41.00 0.1K
16:40 41.00 41.00 41.00 41.00 0.0K
16:45 40.80 40.80 40.80 40.80 0.1K
16:50 41.00 41.00 41.00 41.00 0.1K
16:55 41.20 41.20 41.00 41.20 0.5K
17:05 41.00 41.00 41.00 41.00 0.1K
17:10 41.00 41.00 41.00 41.00 0.1K
17:30 41.00 41.00 41.00 41.00 0.1K
17:35 41.00 41.00 41.00 41.00 0.2K
17:50 40.80 40.80 40.80 40.80 0.0K
17:55 40.80 40.80 40.80 40.80 0.1K
18:00 40.60 40.60 40.60 40.60 0.9K
18:05 40.60 40.60 40.40 40.40 0.1K
18:10 40.40 40.40 40.40 40.40 0.3K
18:20 40.00 40.00 40.00 40.00 0.8K
18:25 40.00 40.00 39.60 39.80 0.8K
18:35 39.80 39.80 39.80 39.80 0.0K
18:40 40.00 40.00 40.00 40.00 0.0K
18:45 39.80 39.80 39.80 39.80 0.1K
18:50 40.00 40.00 40.00 40.00 0.0K
19:00 39.80 39.80 39.80 39.80 0.1K
19:10 39.80 39.80 39.80 39.80 0.2K
19:50 39.60 39.60 39.60 39.60 0.1K
19:55 39.80 39.80 39.80 39.80 0.0K
20:15 40.00 40.00 40.00 40.00 0.2K
20:20 40.00 40.00 40.00 40.00 0.0K
20:35 40.20 40.20 40.20 40.20 0.3K
20:50 40.20 40.20 40.20 40.20 0.4K
21:15 40.00 40.00 40.00 40.00 0.1K
21:20 40.00 40.00 40.00 40.00 0.1K
21:25 40.00 40.00 40.00 40.00 0.0K
21:40 39.80 39.80 39.80 39.80 0.0K
21:55 39.60 39.60 39.60 39.60 0.4K
22:00 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available