Rocket Lab USA

RKLB
🏛️ germany →
40.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.60 38.60 38.60 38.60 2.1K
08:05 38.60 38.60 38.60 38.60 0.3K
08:10 38.60 38.60 38.60 38.60 0.1K
08:15 38.60 38.60 38.60 38.60 0.0K
08:30 38.20 38.60 37.80 37.80 0.7K
08:35 38.60 38.60 38.60 38.60 0.1K
08:55 38.60 38.60 38.60 38.60 0.0K
09:05 38.60 38.60 38.60 38.60 0.0K
09:10 38.40 38.40 38.40 38.40 0.0K
09:20 37.80 37.80 37.80 37.80 0.0K
09:25 38.60 38.60 38.60 38.60 0.1K
10:00 38.40 38.40 38.40 38.40 0.0K
10:05 38.60 38.60 38.60 38.60 0.1K
10:10 38.60 38.60 38.60 38.60 0.2K
10:15 38.60 38.60 38.60 38.60 0.1K
10:20 38.40 38.60 38.40 38.60 0.3K
10:30 38.40 38.40 38.40 38.40 0.2K
10:45 38.60 38.60 38.60 38.60 0.0K
11:00 38.40 38.40 38.40 38.40 0.1K
11:05 38.60 38.60 38.60 38.60 0.0K
11:10 38.60 38.60 38.60 38.60 0.0K
11:15 38.60 38.60 38.60 38.60 0.0K
11:20 38.60 38.60 38.60 38.60 0.1K
11:35 38.60 38.60 38.60 38.60 0.2K
12:00 38.60 38.60 38.60 38.60 0.5K
12:15 38.60 38.60 38.60 38.60 0.0K
12:25 38.40 38.40 38.40 38.40 0.5K
12:30 38.40 38.40 38.40 38.40 0.3K
12:40 38.20 38.40 38.20 38.40 2.2K
12:45 38.40 38.40 38.40 38.40 0.0K
12:50 38.40 38.40 38.40 38.40 0.0K
12:55 38.40 38.40 38.40 38.40 0.1K
13:05 38.40 38.40 38.40 38.40 0.2K
13:10 38.40 38.40 38.40 38.40 0.0K
13:15 38.40 38.40 38.40 38.40 0.0K
13:30 37.80 37.80 37.80 37.80 0.5K
13:35 38.20 38.20 38.20 38.20 0.0K
13:40 38.20 38.20 38.20 38.20 0.0K
13:45 38.20 38.20 38.20 38.20 0.0K
14:05 38.00 38.00 38.00 38.00 0.0K
14:15 38.20 38.20 38.20 38.20 0.1K
14:40 38.40 38.40 38.20 38.20 0.5K
14:45 38.00 38.00 38.00 38.00 0.1K
15:25 38.00 38.00 38.00 38.00 0.0K
15:30 37.80 37.80 37.80 37.80 1.0K
15:35 38.20 38.20 37.80 37.80 0.4K
15:40 37.80 37.80 37.60 37.60 0.3K
15:45 37.60 37.60 37.20 37.20 0.2K
15:50 37.60 37.60 37.20 37.20 0.3K
16:00 37.20 37.20 37.00 37.00 0.8K
16:05 36.60 37.20 36.60 37.20 0.7K
16:10 37.40 37.60 37.40 37.60 0.1K
16:15 37.60 37.60 37.60 37.60 0.0K
16:20 37.80 37.80 37.80 37.80 0.0K
16:30 38.00 38.00 38.00 38.00 0.0K
16:40 38.00 38.00 38.00 38.00 0.0K
16:50 37.60 37.60 37.60 37.60 0.4K
17:05 37.40 37.40 37.40 37.40 0.0K
17:10 36.80 36.80 36.80 36.80 0.1K
17:15 37.20 37.20 37.20 37.20 0.0K
17:30 37.00 37.00 37.00 37.00 0.0K
17:40 37.20 37.20 37.20 37.20 0.1K
17:55 37.00 37.00 37.00 37.00 0.0K
18:00 37.00 37.00 36.60 36.60 0.5K
18:25 36.80 36.80 36.80 36.80 0.0K
18:30 36.80 36.80 36.80 36.80 0.0K
18:40 36.80 36.80 36.80 36.80 0.0K
18:45 37.40 37.40 37.40 37.40 0.0K
18:50 37.20 37.40 37.20 37.40 0.3K
18:55 37.40 37.40 37.00 37.00 1.4K
19:00 37.40 37.40 37.40 37.40 0.0K
19:20 37.40 37.40 37.00 37.00 1.4K
19:25 37.40 37.40 37.40 37.40 0.2K
19:30 37.20 37.20 37.20 37.20 0.1K
19:45 37.00 37.00 37.00 37.00 0.1K
19:50 37.20 37.20 37.20 37.20 0.1K
20:00 36.60 37.00 36.60 37.00 2.3K
20:15 37.20 37.20 37.20 37.20 0.0K
20:20 37.20 37.20 37.20 37.20 0.0K
20:25 37.20 37.20 36.80 36.80 0.6K
20:30 37.20 37.40 37.20 37.40 0.1K
20:50 37.40 37.40 37.40 37.40 0.0K
20:55 37.20 37.20 37.20 37.20 0.1K
21:00 37.00 37.00 37.00 37.00 0.0K
21:05 37.00 37.00 37.00 37.00 0.2K
21:15 37.00 37.00 37.00 37.00 0.0K
21:20 37.20 37.20 37.20 37.20 0.0K
21:25 37.00 37.00 37.00 37.00 0.1K
21:35 36.60 36.60 36.60 36.60 0.0K
21:45 37.00 37.00 36.60 36.60 0.4K
21:50 37.00 37.00 37.00 37.00 0.2K
22:00 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available