Rocket Lab USA

RKLB
🏛️ germany →
40.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 38.80 38.80 38.80 38.80 0.4K
09:10 38.80 38.80 38.80 38.80 0.0K
09:15 39.00 39.00 38.80 38.80 0.1K
09:30 39.00 39.00 39.00 39.00 0.0K
09:45 38.80 38.80 38.80 38.80 0.0K
09:50 39.00 39.00 39.00 39.00 0.0K
10:00 39.00 39.00 39.00 39.00 0.4K
10:05 39.00 39.00 39.00 39.00 0.7K
10:25 38.80 38.80 38.80 38.80 0.1K
10:30 38.60 38.60 38.60 38.60 0.0K
10:35 39.00 39.00 39.00 39.00 0.1K
10:50 39.00 39.00 39.00 39.00 0.0K
11:00 39.20 39.20 39.20 39.20 0.1K
11:05 38.80 38.80 38.80 38.80 0.1K
11:10 38.80 38.80 38.80 38.80 0.1K
11:15 39.00 39.00 39.00 39.00 0.0K
11:20 38.80 38.80 38.80 38.80 0.1K
12:30 39.00 39.00 39.00 39.00 0.1K
12:35 39.20 39.20 38.80 38.80 0.1K
12:40 39.20 39.20 39.20 39.20 0.0K
12:50 38.80 38.80 38.80 38.80 0.3K
12:55 38.80 39.00 38.80 39.00 0.1K
13:05 38.60 38.60 38.40 38.40 0.6K
13:10 38.40 38.40 38.40 38.40 0.0K
13:25 38.20 38.20 38.20 38.20 0.3K
13:30 38.00 38.00 38.00 38.00 0.3K
13:35 37.80 37.80 37.80 37.80 1.1K
13:40 38.00 38.00 38.00 38.00 0.5K
13:50 37.80 37.80 37.80 37.80 0.0K
13:55 37.60 37.80 37.60 37.80 0.0K
14:05 37.80 37.80 37.80 37.80 0.1K
14:10 38.00 38.00 38.00 38.00 0.0K
14:15 38.00 38.00 38.00 38.00 0.0K
14:50 38.00 38.00 38.00 38.00 0.1K
15:00 38.00 38.20 38.00 38.20 0.1K
15:20 37.80 37.80 37.80 37.80 0.4K
15:25 38.60 38.60 38.60 38.60 0.3K
15:30 39.60 39.60 39.40 39.60 0.9K
15:35 40.00 40.00 39.60 39.60 0.0K
15:40 39.80 40.40 39.80 40.40 0.3K
15:45 41.00 41.00 40.40 40.40 0.7K
15:50 40.60 40.60 40.20 40.20 0.6K
16:05 40.00 40.20 39.80 40.20 0.6K
16:10 40.20 40.20 40.00 40.00 0.2K
16:20 39.60 39.60 39.60 39.60 0.9K
16:35 39.40 39.40 39.40 39.40 0.1K
16:45 39.80 39.80 39.80 39.80 0.0K
16:50 39.40 39.40 39.40 39.40 0.1K
16:55 39.40 39.40 39.40 39.40 0.0K
17:00 39.20 39.20 39.20 39.20 0.1K
17:10 39.40 39.40 39.40 39.40 0.0K
17:35 39.80 39.80 39.80 39.80 0.1K
17:45 39.60 39.60 39.60 39.60 0.0K
17:50 40.00 40.00 40.00 40.00 0.6K
18:00 40.40 40.40 40.40 40.40 0.0K
18:15 40.20 40.20 40.00 40.00 0.2K
18:30 40.00 40.00 40.00 40.00 0.1K
18:50 39.60 39.60 39.60 39.60 0.1K
18:55 39.80 39.80 39.80 39.80 0.0K
19:10 39.60 39.60 39.60 39.60 0.0K
19:20 40.00 40.00 40.00 40.00 0.0K
19:25 40.00 40.00 39.80 39.80 0.9K
19:30 39.80 39.80 39.80 39.80 0.2K
19:35 40.00 40.00 40.00 40.00 0.1K
19:50 40.20 40.20 40.20 40.20 0.0K
19:55 40.40 40.40 40.40 40.40 0.0K
20:10 40.40 40.60 40.40 40.60 0.2K
20:40 40.40 40.40 40.40 40.40 0.0K
21:00 40.40 40.40 40.20 40.20 0.1K
21:05 40.20 40.20 40.20 40.20 0.0K
21:40 40.20 40.20 40.20 40.20 0.4K
21:45 40.20 40.40 40.20 40.40 0.9K
21:50 40.40 40.40 40.40 40.40 0.0K
21:55 40.40 40.40 40.40 40.40 0.2K
22:00 40.40 40.40 40.40 40.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available