40.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 08:35 | 40.60 | 40.60 | 40.60 | 40.60 | 0.1K |
| 09:00 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 09:30 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 09:40 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 09:45 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 09:55 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 10:10 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0K |
| 10:15 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 10:45 | 39.80 | 40.00 | 39.80 | 40.00 | 0.5K |
| 11:15 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 12:00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.1K |
| 12:10 | 40.40 | 40.40 | 40.40 | 40.40 | 0.2K |
| 13:10 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0K |
| 13:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 13:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 13:55 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 14:15 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 14:20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 15:10 | 40.40 | 40.40 | 40.40 | 40.40 | 1.0K |
| 15:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:30 | 40.40 | 40.40 | 40.00 | 40.00 | 0.3K |
| 15:40 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
| 15:50 | 39.40 | 39.40 | 39.20 | 39.20 | 0.1K |
| 15:55 | 39.20 | 39.80 | 39.20 | 39.80 | 0.2K |
| 16:05 | 39.60 | 39.60 | 39.60 | 39.60 | 0.1K |
| 16:10 | 39.80 | 39.80 | 39.80 | 39.80 | 0.1K |
| 16:15 | 39.60 | 39.60 | 39.60 | 39.60 | 0.1K |
| 16:20 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |
| 16:25 | 39.60 | 39.60 | 39.60 | 39.60 | 0.9K |
| 16:30 | 39.60 | 39.60 | 39.60 | 39.60 | 0.1K |
| 16:35 | 39.40 | 39.40 | 39.40 | 39.40 | 0.1K |
| 16:40 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
| 16:45 | 39.40 | 39.40 | 39.40 | 39.40 | 0.1K |
| 16:50 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
| 17:00 | 39.60 | 39.60 | 39.40 | 39.40 | 0.1K |
| 17:20 | 39.40 | 39.40 | 39.40 | 39.40 | 0.2K |
| 17:30 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
| 17:35 | 39.40 | 39.40 | 39.40 | 39.40 | 0.1K |
| 18:05 | 39.20 | 39.20 | 39.20 | 39.20 | 0.9K |
| 18:10 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0K |
| 18:20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.4K |
| 18:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 18:55 | 38.80 | 38.80 | 38.80 | 38.80 | 0.7K |
| 19:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 19:20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0K |
| 19:25 | 39.20 | 39.20 | 39.20 | 39.20 | 0.5K |
| 19:30 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0K |
| 19:45 | 39.40 | 39.40 | 39.40 | 39.40 | 0.1K |
| 19:50 | 39.60 | 39.60 | 39.60 | 39.60 | 0.9K |
| 20:00 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
| 20:15 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
| 20:20 | 39.80 | 39.80 | 39.80 | 39.80 | 0.1K |
| 20:25 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 21:00 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 21:40 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 21:50 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 21:55 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 22:00 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |