40.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 08:45 | 39.80 | 40.20 | 39.80 | 40.20 | 0.0K |
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 09:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 09:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 09:45 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 10:20 | 40.20 | 40.20 | 40.00 | 40.00 | 0.1K |
| 10:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 10:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 11:35 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 11:40 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 12:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 12:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 13:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 13:20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 14:00 | 40.20 | 40.20 | 40.20 | 40.20 | 1.0K |
| 14:10 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 14:20 | 40.40 | 40.40 | 40.40 | 40.40 | 0.3K |
| 14:35 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 14:40 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 14:50 | 40.80 | 40.80 | 40.60 | 40.60 | 2.0K |
| 15:10 | 40.60 | 40.60 | 40.60 | 40.60 | 0.1K |
| 15:15 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 15:25 | 40.60 | 40.60 | 40.60 | 40.60 | 0.9K |
| 15:35 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 15:40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0K |
| 15:50 | 39.80 | 39.80 | 39.80 | 39.80 | 1.0K |
| 16:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 16:05 | 39.80 | 39.80 | 39.80 | 39.80 | 1.0K |
| 16:10 | 39.80 | 39.80 | 39.80 | 39.80 | 0.1K |
| 16:15 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
| 16:20 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
| 16:30 | 39.80 | 39.80 | 39.80 | 39.80 | 0.1K |
| 16:40 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
| 16:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 17:20 | 39.80 | 39.80 | 39.80 | 39.80 | 0.6K |
| 17:25 | 39.80 | 39.80 | 39.60 | 39.60 | 0.1K |
| 17:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 17:55 | 39.60 | 39.60 | 39.60 | 39.60 | 0.4K |
| 18:00 | 39.60 | 39.60 | 39.60 | 39.60 | 1.7K |
| 18:05 | 39.80 | 39.80 | 39.80 | 39.80 | 0.1K |
| 18:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 19:40 | 39.20 | 39.20 | 39.20 | 39.20 | 0.1K |
| 19:45 | 39.00 | 39.20 | 39.00 | 39.20 | 1.3K |
| 19:50 | 39.20 | 39.20 | 39.20 | 39.20 | 0.1K |
| 20:00 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0K |
| 20:35 | 39.40 | 39.40 | 39.40 | 39.40 | 0.1K |
| 20:50 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |
| 20:55 | 39.40 | 39.40 | 39.40 | 39.40 | 0.7K |
| 21:00 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |
| 21:05 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0K |
| 21:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 21:30 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0K |
| 21:35 | 39.20 | 39.20 | 39.20 | 39.20 | 0.1K |
| 21:55 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
| 22:00 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |