Siriuspoint

SPNT
🏛️ germany →
15.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15.30 15.30 15.30 15.30 0.0M
2025-09-26 14.90 14.90 14.90 14.90 0.0M
2025-09-25 14.60 14.60 14.60 14.60 0.0M
2025-09-24 14.50 14.50 14.50 14.50 0.0M
2025-09-23 14.50 14.50 14.50 14.50 0.0M
2025-09-22 14.70 14.70 14.70 14.70 0.0M
2025-09-19 15.00 15.00 15.00 15.00 0.0M
2025-09-18 14.90 14.90 14.90 14.90 0.0M
2025-09-17 14.80 14.80 14.80 14.80 0.0M
2025-09-16 15.40 15.40 15.40 15.40 0.0M
2025-09-15 15.90 15.90 15.90 15.90 0.0M
2025-09-12 16.00 16.00 16.00 16.00 0.0M
2025-09-11 15.60 15.60 15.60 15.60 0.0M
2025-09-10 15.60 15.60 15.60 15.60 0.0M
2025-09-09 15.80 15.80 15.80 15.80 0.0M
2025-09-08 15.70 15.70 15.70 15.70 0.0M
2025-09-05 15.80 15.80 15.80 15.80 0.0M
2025-09-04 15.80 15.80 15.80 15.80 0.0M
2025-09-03 15.90 15.90 15.90 15.90 0.0M
2025-09-02 15.70 15.70 15.70 15.70 0.0M
2025-09-01 15.60 15.60 15.60 15.60 0.0M
2025-08-29 15.40 15.40 15.40 15.40 0.0M
2025-08-28 15.60 15.60 15.60 15.60 0.0M
2025-08-27 15.40 15.40 15.40 15.40 0.0M
2025-08-26 15.50 15.50 15.50 15.50 0.0M
2025-08-25 15.60 15.60 15.60 15.60 0.0M
2025-08-22 15.60 15.60 15.60 15.60 0.0M
2025-08-21 15.60 15.60 15.60 15.60 0.0M
2025-08-20 15.30 15.30 15.30 15.30 0.0M
2025-08-19 15.30 15.30 15.30 15.30 0.0M
2025-08-18 15.30 15.30 15.30 15.30 0.0M
2025-08-15 15.60 15.60 15.60 15.60 0.0M
2025-08-14 15.70 15.70 15.70 15.70 0.0M
2025-08-13 15.50 15.50 15.50 15.50 0.0M
2025-08-12 15.50 15.50 15.50 15.50 0.0M
2025-08-11 15.30 15.30 15.30 15.30 0.0M
2025-08-08 15.10 15.10 15.10 15.10 0.0M
2025-08-07 15.50 15.50 15.50 15.50 0.0M
2025-08-06 15.60 15.60 15.60 15.60 0.0M
2025-08-05 15.60 15.60 15.60 15.60 0.0M
2025-08-04 16.60 16.60 16.60 16.60 0.0M
2025-08-01 16.80 16.80 16.80 16.80 0.0M
2025-07-31 16.80 16.80 16.80 16.80 0.0M
2025-07-30 16.80 16.80 16.80 16.80 0.0M
2025-07-29 16.50 16.50 16.50 16.50 0.0M
2025-07-28 16.50 16.50 16.50 16.50 0.0M
2025-07-25 16.30 16.30 16.30 16.30 0.0M
2025-07-24 16.40 16.40 16.40 16.40 0.0M
2025-07-23 16.20 16.20 16.20 16.20 0.0M
2025-07-22 16.20 16.20 16.20 16.20 0.0M
2025-07-21 16.00 16.80 16.00 16.80 0.0M
2025-07-18 16.10 16.10 16.10 16.10 0.0M
2025-07-17 15.80 15.80 15.80 15.80 0.0M
2025-07-16 15.50 15.50 15.50 15.50 0.0M
2025-07-15 15.60 15.60 15.60 15.60 0.0M
2025-07-14 15.40 15.40 15.40 15.40 0.0M
2025-07-11 15.40 15.40 15.40 15.40 0.0M
2025-07-10 15.90 15.90 15.90 15.90 0.0M
2025-07-09 16.10 16.90 16.10 16.90 0.0M
2025-07-08 16.30 16.30 16.30 16.30 0.0M
2025-07-07 16.40 16.40 16.40 16.40 0.0M
2025-07-04 16.40 16.40 16.40 16.40 0.0M
2025-07-03 16.10 16.10 16.10 16.10 0.0M
2025-07-02 16.70 16.70 16.70 16.70 0.0M
2025-07-01 16.90 17.70 16.90 17.70 0.0M
2025-06-30 17.10 17.10 17.10 17.10 0.0M
2025-06-27 17.50 17.50 17.50 17.50 0.0M
2025-06-26 16.20 16.20 16.20 16.20 0.0M
2025-06-25 16.40 16.40 16.40 16.40 0.0M
2025-06-24 16.60 16.60 16.60 16.60 0.0M
2025-06-23 16.40 16.40 16.40 16.40 0.0M
2025-06-20 16.40 16.40 16.40 16.40 0.0M
2025-06-19 16.50 16.50 16.50 16.50 0.0M
2025-06-18 16.50 16.50 16.50 16.50 0.0M
2025-06-17 16.50 16.50 16.50 16.50 0.0M
2025-06-16 16.50 16.50 16.50 16.50 0.0M
2025-06-13 16.30 16.30 16.30 16.30 0.0M
2025-06-12 16.20 16.20 16.20 16.20 0.0M
2025-06-11 16.50 16.50 16.50 16.50 0.0M
2025-06-10 16.50 16.50 16.50 16.50 0.0M
2025-06-09 16.60 16.60 16.60 16.60 0.0M
2025-06-06 16.50 16.50 16.50 16.50 0.0M
2025-06-05 16.40 16.40 16.40 16.40 0.0M
2025-06-04 16.80 16.80 16.80 16.80 0.0M
2025-06-03 16.80 16.80 16.80 16.80 0.0M
2025-06-02 16.80 16.80 16.80 16.80 0.0M
2025-05-30 17.00 17.00 17.00 17.00 0.0M
2025-05-29 17.00 17.00 17.00 17.00 0.0M
2025-05-28 17.10 17.10 17.10 17.10 0.0M
2025-05-27 16.60 16.60 16.60 16.60 0.0M
2025-05-26 16.60 16.60 16.60 16.60 0.0M
2025-05-23 16.50 16.50 16.50 16.50 0.0M
2025-05-22 16.70 16.70 16.70 16.70 0.0M
2025-05-21 16.80 16.80 16.80 16.80 0.0M
2025-05-20 17.10 17.10 17.10 17.10 0.0M
2025-05-19 16.70 16.70 16.70 16.70 0.0M
2025-05-16 17.10 17.10 17.10 17.10 0.0M
2025-05-15 16.80 16.80 16.80 16.80 0.0M
2025-05-14 17.10 17.10 17.10 17.10 0.0M
2025-05-13 17.30 17.30 17.30 17.30 0.0M
2025-05-12 17.00 17.00 17.00 17.00 0.0M
2025-05-09 16.90 16.90 16.90 16.90 0.0M
2025-05-08 16.80 16.80 16.80 16.80 0.0M
2025-05-07 16.90 16.90 16.90 16.90 0.0M
2025-05-06 15.60 15.60 15.60 15.60 0.0M
2025-05-05 15.40 15.40 15.40 15.40 0.0M
2025-05-02 14.70 14.70 14.70 14.70 0.0M
2025-04-30 14.60 14.60 14.60 14.60 0.0M
2025-04-29 14.30 14.30 14.30 14.30 0.0M
2025-04-28 14.20 14.20 14.20 14.20 0.0M
2025-04-25 14.30 14.30 14.30 14.30 0.0M
2025-04-24 14.20 14.20 14.20 14.20 0.0M
2025-04-23 14.20 14.20 14.20 14.20 0.0M
2025-04-22 13.50 13.50 13.50 13.50 0.0M
2025-04-17 14.10 14.90 14.10 14.90 0.0M
2025-04-16 13.90 13.90 13.90 13.90 0.0M
2025-04-15 14.10 14.10 14.10 14.10 0.0M
2025-04-14 13.80 13.80 13.80 13.80 0.0M
2025-04-11 13.80 13.80 13.80 13.80 0.0M
2025-04-10 14.20 14.20 14.20 14.20 0.0M
2025-04-09 13.20 13.20 13.20 13.20 0.0M
2025-04-08 13.90 13.90 13.90 13.90 0.0M
2025-04-07 14.10 14.10 14.10 14.10 0.0M
2025-04-04 15.50 15.50 15.50 15.50 0.0M
2025-04-03 15.60 15.60 15.60 15.60 0.0M
2025-04-02 16.20 16.20 16.20 16.20 0.0M
2025-04-01 15.70 15.70 15.70 15.70 0.0M
2025-03-31 15.40 15.40 15.40 15.40 0.0M
2025-03-28 15.30 15.30 15.30 15.30 0.0M
2025-03-27 15.10 15.10 15.10 15.10 0.0M
2025-03-26 15.00 15.00 15.00 15.00 0.0M
2025-03-25 14.70 14.70 14.70 14.70 0.0M
2025-03-24 14.20 14.20 14.20 14.20 0.0M
2025-03-21 14.20 14.80 14.20 14.80 0.0M
2025-03-20 14.00 14.00 14.00 14.00 0.0M
2025-03-19 13.70 13.70 13.70 13.70 0.0M
2025-03-18 13.50 13.50 13.50 13.50 0.0M
2025-03-17 13.00 13.00 13.00 13.00 0.0M
2025-03-14 13.10 13.10 13.10 13.10 0.0M
2025-03-13 12.80 12.80 12.80 12.80 0.0M
2025-03-12 13.30 13.30 13.30 13.30 0.0M
2025-03-11 13.00 13.00 13.00 13.00 0.0M
2025-03-10 12.80 12.80 12.80 12.80 0.0M
2025-03-07 13.30 13.30 13.30 13.30 0.0M
2025-03-06 13.40 13.40 13.40 13.40 0.0M
2025-03-05 13.60 13.60 13.60 13.60 0.0M
2025-03-04 14.10 14.10 14.10 14.10 0.0M
2025-03-03 14.50 14.50 14.50 14.50 0.0M
2025-02-28 14.30 14.30 14.30 14.30 0.0M
2025-02-27 14.00 14.00 14.00 14.00 0.0M
2025-02-26 13.50 13.50 13.50 13.50 0.0M
2025-02-25 13.30 13.30 13.30 13.30 0.0M
2025-02-24 13.10 13.90 13.10 13.90 0.0M
2025-02-21 13.00 13.00 13.00 13.00 0.0M
2025-02-20 13.00 13.00 13.00 13.00 0.0M
2025-02-19 13.00 13.00 13.00 13.00 0.0M
2025-02-18 13.30 13.30 13.30 13.30 0.0M
2025-02-17 13.20 13.20 13.20 13.20 0.0M
2025-02-14 13.30 13.30 13.30 13.30 0.0M
2025-02-13 13.00 13.00 13.00 13.00 0.0M
2025-02-12 13.40 13.40 13.40 13.40 0.0M
2025-02-11 13.20 13.20 13.20 13.20 0.0M
2025-02-10 13.50 13.50 13.50 13.50 0.0M
2025-02-07 13.60 13.60 13.60 13.60 0.0M
2025-02-06 13.60 13.60 13.60 13.60 0.0M
2025-02-05 13.10 13.10 13.10 13.10 0.0M
2025-02-04 13.30 13.30 13.30 13.30 0.0M
2025-02-03 13.50 13.50 13.50 13.50 0.0M
2025-01-31 14.00 14.00 14.00 14.00 0.0M
2025-01-30 13.70 13.70 13.70 13.70 0.0M
2025-01-29 13.90 13.90 13.90 13.90 0.0M
2025-01-28 13.70 13.70 13.70 13.70 0.0M
2025-01-27 13.20 13.20 13.20 13.20 0.0M
2025-01-24 13.40 13.40 13.40 13.40 0.0M
2025-01-23 13.70 13.70 13.70 13.70 0.0M
2025-01-22 14.30 14.30 14.30 14.30 0.0M
2025-01-21 14.10 14.10 14.10 14.10 0.0M
2025-01-20 14.20 14.20 14.20 14.20 0.0M
2025-01-17 14.20 14.20 14.20 14.20 0.0M
2025-01-16 14.10 14.10 14.10 14.10 0.0M
2025-01-15 13.70 13.70 13.70 13.70 0.0M
2025-01-14 13.70 13.70 13.70 13.70 0.0M
2025-01-13 13.70 13.70 13.70 13.70 0.0M
2025-01-10 14.10 14.10 14.10 14.10 0.0M
2025-01-09 14.10 14.10 14.10 14.10 0.0M
2025-01-08 14.40 14.40 14.40 14.40 0.0M
2025-01-07 14.20 14.20 14.20 14.20 0.0M
2025-01-06 14.90 14.90 14.90 14.90 0.0M
2025-01-03 15.00 15.00 15.00 15.00 0.0M
2025-01-02 15.60 15.60 15.60 15.60 0.0M