Rocket Lab USA

RKLB
🏛️ germany →
41.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.00 46.00 46.00 46.00 4.7K
08:05 46.00 46.00 45.40 45.40 0.4K
08:20 46.00 46.00 46.00 46.00 0.5K
08:25 45.40 45.40 45.40 45.40 0.0K
08:40 45.40 45.40 45.40 45.40 0.0K
08:50 46.00 46.00 46.00 46.00 0.0K
08:55 46.00 46.00 46.00 46.00 0.0K
09:00 46.00 46.00 45.40 45.40 0.3K
09:10 46.00 46.00 46.00 46.00 0.1K
09:15 45.40 45.40 45.40 45.40 0.0K
09:25 45.80 45.80 45.80 45.80 0.1K
09:30 45.80 45.80 45.40 45.40 0.9K
09:40 45.40 45.40 45.40 45.40 0.1K
09:45 45.80 45.80 45.40 45.40 0.6K
10:05 45.60 45.60 45.40 45.60 0.1K
10:15 45.60 45.60 45.60 45.60 0.1K
10:20 45.20 45.20 45.20 45.20 0.1K
10:25 45.60 45.60 45.00 45.00 4.7K
10:40 45.20 45.40 45.20 45.40 0.7K
10:45 45.40 45.40 45.40 45.40 0.0K
10:50 45.40 45.40 45.40 45.40 0.4K
10:55 45.40 45.40 45.40 45.40 0.4K
11:00 45.20 45.40 45.20 45.40 0.0K
11:10 45.20 45.40 45.20 45.40 0.2K
11:15 45.00 45.00 45.00 45.00 0.2K
11:20 45.40 45.40 45.40 45.40 0.2K
11:30 45.00 45.00 45.00 45.00 0.0K
11:40 45.40 45.40 45.00 45.00 0.0K
11:45 45.00 45.40 45.00 45.40 0.1K
11:50 45.00 45.00 45.00 45.00 0.0K
12:00 45.20 45.20 45.20 45.20 0.0K
12:05 45.20 45.20 45.20 45.20 0.1K
12:20 45.60 45.60 45.60 45.60 0.0K
12:35 45.20 45.20 45.20 45.20 0.0K
12:50 46.00 46.00 45.80 45.80 0.1K
12:55 45.80 45.80 45.80 45.80 0.1K
13:00 45.80 45.80 45.80 45.80 0.3K
13:05 46.00 46.00 46.00 46.00 0.2K
13:10 46.00 46.20 45.80 46.20 2.5K
13:15 46.20 46.40 46.20 46.40 0.6K
13:20 46.20 46.40 46.20 46.20 0.9K
13:25 46.40 46.40 46.00 46.00 2.0K
13:40 46.20 46.20 46.20 46.20 0.1K
13:45 46.40 46.40 46.40 46.40 0.0K
13:50 46.40 46.60 46.20 46.60 0.3K
13:55 46.20 46.60 46.20 46.60 0.4K
14:00 46.60 46.60 46.40 46.40 0.2K
14:05 46.60 46.60 46.20 46.20 0.1K
14:15 46.60 46.60 46.60 46.60 0.3K
14:20 46.80 46.80 46.80 46.80 0.3K
14:25 46.80 46.80 46.60 46.60 0.2K
14:30 46.40 46.80 46.40 46.80 0.1K
14:35 46.80 46.80 46.60 46.60 1.4K
14:40 46.40 46.80 46.40 46.80 0.1K
14:45 46.80 46.80 46.80 46.80 0.1K
14:50 46.40 46.80 46.40 46.40 0.4K
14:55 46.80 46.80 46.80 46.80 0.7K
15:00 46.80 46.80 46.20 46.20 0.1K
15:05 46.20 46.60 46.20 46.60 0.1K
15:10 46.60 46.60 46.20 46.20 0.2K
15:15 45.80 46.40 45.80 46.40 0.1K
15:20 46.40 46.40 46.20 46.20 0.2K
15:25 46.00 46.40 45.80 45.80 0.5K
15:30 45.80 45.80 45.00 45.00 2.6K
15:35 45.20 45.60 45.20 45.60 1.1K
15:40 45.40 45.40 45.40 45.40 1.1K
15:45 45.60 45.60 45.40 45.60 0.4K
15:50 45.80 46.40 45.80 46.40 0.6K
15:55 46.40 46.60 46.20 46.60 0.5K
16:00 46.60 46.60 46.60 46.60 0.3K
16:05 46.20 46.20 46.20 46.20 0.0K
16:10 45.80 45.80 45.80 45.80 0.1K
16:15 45.60 45.60 45.40 45.60 0.2K
16:35 45.60 45.80 45.60 45.80 0.0K
16:40 45.80 45.80 45.80 45.80 0.1K
16:45 45.80 45.80 45.80 45.80 0.2K
16:50 46.00 46.00 45.80 45.80 0.1K
16:55 45.80 45.80 45.60 45.80 0.7K
17:00 45.80 46.00 45.80 46.00 0.2K
17:05 46.20 46.20 46.00 46.00 0.1K
17:10 46.00 46.00 45.80 45.80 0.5K
17:15 46.20 46.20 46.20 46.20 0.0K
17:20 46.00 46.00 45.80 45.80 0.2K
17:25 45.80 45.80 45.80 45.80 0.0K
17:30 46.00 46.00 46.00 46.00 0.1K
17:35 45.80 46.00 45.80 46.00 0.1K
17:40 45.80 45.80 45.80 45.80 0.1K
17:45 45.60 45.60 45.60 45.60 0.1K
17:50 46.00 46.00 45.80 46.00 0.1K
17:55 46.00 46.00 46.00 46.00 0.1K
18:00 46.00 46.00 46.00 46.00 0.0K
18:05 46.00 46.20 46.00 46.20 0.1K
18:10 46.20 46.20 46.20 46.20 0.2K
18:15 46.20 46.20 46.00 46.00 0.1K
18:20 46.00 46.00 46.00 46.00 0.0K
18:25 46.40 46.40 46.20 46.20 0.1K
18:30 46.60 46.60 46.60 46.60 0.0K
18:35 46.40 46.40 46.40 46.40 0.1K
18:40 46.60 46.60 46.60 46.60 0.0K
18:45 46.20 46.20 46.00 46.00 0.1K
18:55 46.00 46.00 46.00 46.00 0.0K
19:00 46.00 46.00 46.00 46.00 0.1K
19:05 46.00 46.00 46.00 46.00 0.1K
19:10 45.80 46.00 45.80 45.80 0.1K
19:15 45.80 45.80 45.80 45.80 0.1K
19:20 45.80 45.80 45.80 45.80 0.0K
19:30 45.80 45.80 45.80 45.80 0.0K
19:40 45.80 45.80 45.80 45.80 0.1K
19:55 45.80 45.80 45.80 45.80 0.1K
20:05 45.60 45.80 45.60 45.80 0.1K
20:10 45.80 45.80 45.60 45.60 0.0K
20:25 46.20 46.20 46.20 46.20 0.3K
20:30 46.20 46.20 46.20 46.20 0.0K
20:45 45.60 45.60 45.60 45.60 0.1K
20:50 45.80 45.80 45.60 45.80 1.1K
20:55 46.00 46.00 46.00 46.00 0.0K
21:00 45.60 46.00 45.60 46.00 0.1K
21:05 45.80 46.00 45.80 46.00 0.1K
21:15 46.20 46.20 46.20 46.20 0.0K
21:20 46.00 46.40 46.00 46.40 0.0K
21:25 46.40 46.40 46.40 46.40 0.0K
21:30 46.20 46.40 46.20 46.20 0.1K
21:35 46.40 46.40 46.40 46.40 0.1K
21:40 46.40 46.40 46.40 46.40 0.0K
21:50 46.00 46.00 46.00 46.00 0.2K
21:55 46.00 46.00 46.00 46.00 0.0K
22:00 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available