Rocket Lab USA

RKLB
🏛️ germany →
40.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 41.60 41.60 41.60 41.60 0.3K
08:15 41.60 41.60 41.60 41.60 0.0K
08:20 41.40 41.40 41.40 41.40 0.0K
08:35 41.40 41.40 41.40 41.40 0.0K
08:40 41.40 41.40 41.20 41.20 0.2K
08:45 41.20 41.20 41.20 41.20 0.0K
09:05 41.20 41.20 41.20 41.20 0.1K
09:25 41.20 41.20 41.20 41.20 0.0K
09:50 41.20 41.20 41.20 41.20 0.0K
10:00 41.00 41.00 41.00 41.00 0.1K
10:05 41.60 41.60 41.60 41.60 1.2K
10:20 41.60 41.60 41.60 41.60 0.2K
10:35 41.60 41.80 41.60 41.80 0.1K
10:40 41.80 41.80 41.80 41.80 0.5K
10:50 42.00 42.00 42.00 42.00 0.3K
10:55 42.20 42.20 42.20 42.20 1.4K
11:00 42.40 42.40 42.40 42.40 0.0K
11:05 42.20 42.20 42.20 42.20 0.0K
11:10 42.40 42.40 42.40 42.40 0.0K
11:15 42.00 42.20 42.00 42.00 1.0K
11:25 42.20 42.20 42.20 42.20 0.2K
11:35 42.20 42.20 42.20 42.20 0.1K
11:40 42.40 42.40 42.40 42.40 0.2K
11:45 42.40 42.40 42.40 42.40 0.1K
11:50 42.40 42.40 42.40 42.40 0.1K
12:05 42.40 42.40 42.40 42.40 0.1K
12:10 42.00 42.00 42.00 42.00 0.5K
12:35 42.20 42.20 42.20 42.20 0.2K
12:40 41.80 41.80 41.80 41.80 0.0K
12:55 41.80 41.80 41.80 41.80 0.0K
13:05 42.00 42.00 42.00 42.00 0.1K
13:10 41.60 41.60 41.60 41.60 0.1K
13:30 42.00 42.00 42.00 42.00 0.3K
13:50 42.00 42.00 42.00 42.00 0.1K
13:55 42.00 42.00 42.00 42.00 0.3K
14:00 42.00 42.00 41.60 41.60 0.5K
14:05 41.60 42.00 41.60 41.60 1.5K
14:15 41.60 41.60 41.60 41.60 0.0K
14:20 42.00 42.00 42.00 42.00 0.0K
14:50 41.60 41.60 41.60 41.60 0.1K
14:55 41.80 41.80 41.80 41.80 0.0K
15:00 41.80 41.80 41.80 41.80 0.2K
15:05 41.60 41.60 41.60 41.60 0.2K
15:10 41.60 41.60 41.40 41.40 1.5K
15:15 41.60 41.80 41.40 41.80 0.0K
15:20 41.80 42.00 41.80 42.00 0.0K
15:30 41.40 41.40 41.20 41.20 0.3K
15:40 40.80 40.80 40.80 40.80 0.2K
15:45 40.80 40.80 40.20 40.20 1.1K
16:00 41.20 41.20 41.00 41.00 0.2K
16:10 40.80 40.80 40.60 40.60 0.2K
16:20 40.60 40.80 40.40 40.80 0.1K
16:25 40.80 40.80 40.80 40.80 0.0K
16:30 40.60 40.60 40.60 40.60 0.3K
16:40 41.00 41.00 41.00 41.00 0.3K
16:50 41.00 41.00 41.00 41.00 0.1K
16:55 41.00 41.20 41.00 41.20 0.1K
17:05 41.20 41.20 41.20 41.20 0.3K
17:15 41.20 41.20 41.20 41.20 0.1K
17:25 41.40 41.40 41.40 41.40 0.0K
17:35 41.20 41.20 41.20 41.20 0.0K
17:45 41.60 41.60 41.60 41.60 0.4K
18:10 41.20 41.20 40.60 40.60 0.0K
18:15 40.80 40.80 40.80 40.80 0.0K
18:20 40.80 40.80 40.80 40.80 0.0K
18:45 41.00 41.00 41.00 41.00 0.1K
18:50 41.20 41.20 41.20 41.20 0.1K
19:00 41.40 41.40 41.40 41.40 0.0K
19:10 41.20 41.20 41.20 41.20 0.1K
19:15 41.40 41.40 41.40 41.40 0.0K
19:35 41.60 41.60 41.60 41.60 0.1K
19:40 41.40 41.40 41.40 41.40 0.2K
19:45 41.20 41.20 41.20 41.20 1.5K
20:00 41.40 41.40 41.40 41.40 0.2K
20:05 41.20 41.20 41.20 41.20 0.2K
20:10 41.00 41.00 41.00 41.00 0.1K
20:15 41.00 41.00 41.00 41.00 0.1K
20:20 41.00 41.00 41.00 41.00 0.0K
20:25 41.20 41.20 41.20 41.20 0.0K
20:40 41.00 41.00 41.00 41.00 0.3K
20:55 41.00 41.00 40.60 40.60 0.2K
21:00 40.40 40.40 40.40 40.40 0.1K
21:15 40.40 40.40 40.40 40.40 0.1K
21:20 40.20 40.20 40.20 40.20 0.1K
21:25 40.00 40.00 40.00 40.00 0.6K
21:35 40.00 40.00 40.00 40.00 0.0K
21:45 40.20 40.20 40.20 40.20 0.0K
21:50 40.20 40.20 40.20 40.20 0.3K
21:55 40.20 40.20 40.20 40.20 0.4K
22:00 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available