Rocket Lab USA

RKLB
🏛️ germany →
40.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 42.20 42.20 42.20 42.20 0.0K
08:45 41.80 41.80 41.80 41.80 0.0K
09:00 41.80 41.80 41.80 41.80 0.0K
09:30 42.20 42.20 42.20 42.20 0.0K
09:50 42.20 42.20 42.20 42.20 0.2K
09:55 41.80 41.80 41.80 41.80 0.0K
10:30 42.00 42.00 42.00 42.00 0.0K
11:25 42.20 42.20 42.20 42.20 0.1K
11:40 42.20 42.20 42.20 42.20 0.0K
11:55 42.20 42.20 42.20 42.20 0.0K
12:00 42.20 42.20 42.20 42.20 0.1K
12:25 42.40 42.40 42.40 42.40 0.0K
12:40 42.40 42.40 42.40 42.40 0.1K
12:55 42.40 42.40 42.20 42.20 0.0K
13:15 42.40 42.40 42.40 42.40 0.1K
13:20 42.40 42.40 42.40 42.40 0.0K
13:25 42.40 42.40 42.20 42.20 0.3K
13:55 42.40 42.40 42.40 42.40 0.8K
14:50 42.40 42.40 42.40 42.40 0.1K
15:05 42.40 42.40 42.40 42.40 0.1K
15:15 42.40 42.40 42.40 42.40 0.0K
15:20 42.40 42.40 42.40 42.40 0.0K
15:25 42.40 42.40 42.40 42.40 0.1K
15:30 41.60 41.80 41.00 41.20 3.9K
15:35 41.40 41.40 40.60 40.80 3.0K
15:40 41.20 41.20 40.80 41.00 0.6K
15:45 41.00 41.40 41.00 41.40 3.5K
15:50 41.60 41.60 41.60 41.60 1.6K
16:00 41.40 41.40 41.40 41.40 1.7K
16:10 41.40 41.40 41.40 41.40 0.0K
16:15 41.20 41.60 41.20 41.60 0.6K
16:25 41.60 41.60 41.40 41.60 0.1K
16:35 41.60 41.60 41.60 41.60 0.7K
16:40 42.00 42.00 42.00 42.00 0.0K
16:45 42.20 42.20 42.20 42.20 0.0K
16:55 42.20 42.20 42.20 42.20 0.2K
17:00 42.20 42.20 42.20 42.20 0.0K
17:05 42.40 42.40 42.40 42.40 0.1K
17:10 42.40 42.40 42.40 42.40 0.2K
17:15 42.40 42.60 42.40 42.60 4.6K
17:20 42.60 42.80 42.60 42.60 1.8K
17:25 42.40 42.40 42.40 42.40 0.6K
17:30 42.40 42.40 42.40 42.40 1.9K
17:40 42.60 42.60 42.40 42.60 0.4K
17:45 42.80 43.00 42.80 43.00 0.4K
17:50 43.00 43.00 42.80 43.00 1.0K
17:55 43.20 43.20 43.00 43.00 0.7K
18:00 43.00 43.20 43.00 43.20 2.7K
18:05 43.40 43.60 43.40 43.40 0.7K
18:10 43.60 43.60 43.60 43.60 0.1K
18:15 43.60 43.60 43.60 43.60 0.4K
18:20 43.80 44.00 43.80 44.00 0.4K
18:25 44.00 44.00 43.80 43.80 0.3K
18:30 44.00 44.40 44.00 44.40 1.9K
18:35 44.40 44.40 44.40 44.40 0.1K
18:40 44.20 44.60 44.20 44.60 1.0K
18:45 44.80 45.20 44.80 45.00 2.4K
18:50 45.20 45.80 45.20 45.60 6.1K
18:55 45.80 45.80 45.20 45.20 2.9K
19:00 45.40 45.40 44.60 44.60 2.5K
19:05 45.20 45.20 44.80 45.00 0.4K
19:10 45.00 45.20 44.80 45.20 0.5K
19:15 45.40 45.40 45.20 45.20 0.4K
19:20 45.40 45.40 45.20 45.20 0.5K
19:25 45.40 45.40 45.20 45.20 0.2K
19:30 45.40 45.60 45.00 45.00 1.2K
19:35 44.60 44.60 44.00 44.00 1.0K
19:40 44.20 44.20 44.00 44.00 0.5K
19:45 43.80 44.00 43.80 44.00 1.8K
19:50 44.40 44.40 44.20 44.20 0.5K
19:55 44.20 44.20 44.20 44.20 0.1K
20:00 44.60 44.60 44.60 44.60 0.1K
20:05 44.60 44.60 44.60 44.60 0.1K
20:10 44.40 44.40 44.20 44.20 0.1K
20:15 44.00 44.00 44.00 44.00 0.1K
20:30 44.40 44.40 44.40 44.40 0.5K
20:35 44.60 44.60 44.60 44.60 0.1K
20:45 44.80 45.00 44.80 45.00 0.1K
20:50 45.00 45.00 45.00 45.00 0.2K
21:05 45.00 45.00 45.00 45.00 0.0K
21:10 45.00 45.60 45.00 45.60 1.7K
21:15 45.60 45.60 45.60 45.60 0.0K
21:20 45.20 45.40 45.20 45.40 0.2K
21:25 45.00 45.00 45.00 45.00 0.2K
21:30 44.80 44.80 44.80 44.80 0.0K
21:35 44.80 44.80 44.80 44.80 1.0K
21:40 44.60 44.60 44.60 44.60 0.1K
21:50 44.80 44.80 44.80 44.80 0.1K
22:00 44.80 44.80 44.80 44.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available